Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di PlayFuel (PLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00815147 | $0.00811173 | $0.0081948 | $0.00817553 | - | $4,075,740 |
| Aug-30 2024 | $0.00818194 | $0.0080171 | $0.0082133 | $0.00818395 | - | $4,090,973 |
| Aug-29 2024 | $0.00819388 | $0.00815596 | $0.00839492 | $0.00819573 | - | $4,096,941 |
| Aug-28 2024 | $0.00819018 | $0.00802432 | $0.00824942 | $0.00807322 | - | $4,095,093 |
| Aug-27 2024 | $0.00808716 | $0.00808716 | $0.00873461 | $0.00870098 | - | $4,043,581 |
| Aug-26 2024 | $0.00870731 | $0.00870731 | $0.00892238 | $0.00892238 | - | $4,353,656 |
| Aug-25 2024 | $0.00897427 | $0.00887529 | $0.00897427 | $0.00894075 | - | $4,487,136 |
| Aug-24 2024 | $0.00888896 | $0.0088575 | $0.00898573 | $0.00892898 | - | $4,444,483 |
| Aug-23 2024 | $0.00892029 | $0.00844408 | $0.00897154 | $0.00844408 | - | $4,460,147 |
| Aug-22 2024 | $0.00841482 | $0.00838691 | $0.00851872 | $0.00848932 | - | $4,207,414 |
| Aug-21 2024 | $0.00850134 | $0.0082575 | $0.00855949 | $0.0082595 | - | $4,250,673 |
| Aug-20 2024 | $0.00828484 | $0.00820887 | $0.00856347 | $0.00837479 | - | $4,142,422 |
| Aug-19 2024 | $0.00832871 | $0.00819542 | $0.00834409 | $0.00826148 | - | $4,164,356 |
| Aug-18 2024 | $0.00837956 | $0.00832794 | $0.00850238 | $0.00834621 | - | $4,189,783 |
| Aug-17 2024 | $0.00833533 | $0.00827128 | $0.00837306 | $0.00827128 | - | $4,167,666 |