Cap Mercato $4.56T 1.79%
Volume 24o $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PlayDapp PDA

Prezzo storico di PlayDapp (PDA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00469254 $0.00467763 $0.00483506 $0.00475523 $24,955 $2,976,742
Oct-03 2025 $0.00475992 $0.00470533 $0.00482108 $0.00482108 $14,800 $3,019,484
Oct-02 2025 $0.00480081 $0.0046427 $0.00480081 $0.0046427 $15,457 $3,045,427
Oct-01 2025 $0.00464214 $0.0045394 $0.00471137 $0.00456744 $18,311 $2,944,772
Sep-30 2025 $0.00454795 $0.00449672 $0.00471936 $0.00471269 $19,611 $2,885,023
Sep-29 2025 $0.00471321 $0.0046452 $0.00483283 $0.00478956 $17,772 $2,989,853
Sep-28 2025 $0.00478537 $0.00454944 $0.00478537 $0.00471167 $17,306 $3,035,634
Sep-27 2025 $0.00473055 $0.00461638 $0.00473055 $0.00465654 $14,946 $3,000,857
Sep-26 2025 $0.00469006 $0.00447554 $0.00469139 $0.00447554 $22,051 $2,975,172
Sep-25 2025 $0.0045091 $0.0045091 $0.00490299 $0.00490299 $25,258 $2,860,376
Sep-24 2025 $0.00486379 $0.00482251 $0.0049396 $0.00493935 $18,698 $3,085,378
Sep-23 2025 $0.0048999 $0.00481244 $0.00495904 $0.00485138 $15,914 $3,108,282
Sep-22 2025 $0.00482928 $0.00482618 $0.00524378 $0.00524378 $21,269 $3,063,489
Sep-21 2025 $0.00524347 $0.00523485 $0.00538967 $0.00527849 $14,649 $3,326,232
Sep-20 2025 $0.0053387 $0.00520168 $0.0053387 $0.00526813 $14,332 $3,386,637

Analisi storica e di mercato del prezzo di PlayDapp (PDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1811 giorni, dal giorno 20-10-2020.