Cap Mercato $2.36T
-4.57%
Volume 24o $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Monete
28.363
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PlayChip (PLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-06 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-05 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-04 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-03 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-02 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-01 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| May-31 2024 | $0.0000086156 | $0.0000086156 | $0.0000087742 | $0.0000087155 | - | - |
| May-30 2024 | $0.000008713 | $0.0000085721 | $0.0000088378 | $0.0000086561 | - | - |
| May-29 2024 | $0.0000086559 | $0.0000085956 | $0.0000088109 | $0.0000087566 | - | - |
| May-28 2024 | $0.0000087615 | $0.0000087 | $0.0000088776 | $0.0000088678 | - | - |
| May-27 2024 | $0.0000088756 | $0.000008777 | $0.0000090311 | $0.000008777 | - | - |
| May-26 2024 | $0.0000087507 | $0.0000087507 | $0.0000088456 | $0.0000087923 | - | - |
| May-25 2024 | $0.0000088043 | $0.0000087259 | $0.0000088333 | $0.0000087259 | - | - |
| May-24 2024 | $0.0000087388 | $0.0000085212 | $0.0000087859 | $0.0000086518 | - | - |