Cap Mercato $4.52T -0.38%
Volume 24o $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
Monete 33.329 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Playcent PCNT

Prezzo storico di Playcent (PCNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00082622 $0.00078908 $0.00085245 $0.00078908 $17,521 $30,277
Oct-04 2025 $0.00077877 $0.00077829 $0.00084137 $0.00084136 $17,350 $28,538
Oct-03 2025 $0.000841 $0.00078934 $0.00084148 $0.00078934 $17,506 $30,819
Oct-02 2025 $0.00081397 $0.00077132 $0.00085033 $0.00079154 $15,968 $29,828
Oct-01 2025 $0.00079177 $0.00071274 $0.00079177 $0.00071625 $16,592 $29,015
Sep-30 2025 $0.00071649 $0.00070684 $0.00074048 $0.00071711 $17,497 $26,256
Sep-29 2025 $0.00070417 $0.00069853 $0.00073676 $0.00070745 $18,513 $25,805
Sep-28 2025 $0.00070759 $0.00070759 $0.00075853 $0.00071041 $18,620 $25,930
Sep-27 2025 $0.00068433 $0.00068201 $0.00073442 $0.00071813 $17,969 $25,078
Sep-26 2025 $0.00073316 $0.00070111 $0.00075077 $0.00075073 $17,335 $26,867
Sep-25 2025 $0.00074692 $0.00074692 $0.00082586 $0.00082558 $16,478 $27,371
Sep-24 2025 $0.00082584 $0.00081282 $0.00082606 $0.00081339 $17,998 $30,263
Sep-23 2025 $0.00081305 $0.00077797 $0.0008491 $0.0008491 $18,908 $29,795
Sep-22 2025 $0.00083065 $0.00080761 $0.00086519 $0.0008288 $17,262 $30,440
Sep-21 2025 $0.00083762 $0.0007888 $0.00086841 $0.0007888 $17,225 $30,695

Analisi storica e di mercato del prezzo di Playcent (PCNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1674 giorni, dal giorno 07-03-2021.