Cap Mercato $3.93T -0.99%
Volume 24o $407.52B -44.35%
BTC % 59.46% -1%
ETH % 9.44% 3.28%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Playcent PCNT

Prezzo storico di Playcent (PCNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $0.00501766 $0.00496861 $0.005243 $0.00496861 $76,399 $183,874
Jul-13 2025 $0.00497079 $0.00466193 $0.00516469 $0.004791 $76,461 $182,156
Jul-12 2025 $0.00485886 $0.00485886 $0.0052888 $0.00504201 $80,449 $178,054
Jul-11 2025 $0.00504118 $0.00490664 $0.0053321 $0.00490664 $77,995 $184,735
Jul-10 2025 $0.00490552 $0.00482097 $0.005287 $0.00482097 $77,471 $179,764
Jul-09 2025 $0.00482042 $0.00463494 $0.00505224 $0.00484774 $77,096 $176,646
Jul-08 2025 $0.00484763 $0.00481545 $0.0049089 $0.0048511 $80,947 $177,643
Jul-07 2025 $0.00485252 $0.00482972 $0.0049211 $0.00487945 $78,550 $177,822
Jul-06 2025 $0.00488219 $0.00480211 $0.00492741 $0.00480443 $78,747 $178,909
Jul-05 2025 $0.00480148 $0.00470784 $0.00489012 $0.00471336 $82,847 $175,952
Jul-04 2025 $0.0047143 $0.00470959 $0.00494339 $0.00494276 $59,065 $172,757
Jul-03 2025 $0.00494522 $0.00443878 $0.0058211 $0.00463 $51,459 $181,219
Jul-02 2025 $0.00462483 $0.0044475 $0.00519515 $0.00468952 $58,693 $169,478
Jul-01 2025 $0.00469126 $0.00434608 $0.00524114 $0.00444501 $54,729 $171,912
Jun-30 2025 $0.00444896 $0.00425873 $0.00512232 $0.00425873 $56,194 $163,033

Analisi storica e di mercato del prezzo di Playcent (PCNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1591 giorni, dal giorno 07-03-2021.