Cap Mercato $2.92T
-3.47%
Volume 24o $268.72B
-41.43%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.91%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Playcent (PCNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-29 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-28 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-27 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-26 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-25 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-24 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-23 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-22 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-21 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-20 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-19 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-18 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-17 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-16 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |