Cap Mercato $3.42T
-1.89%
Volume 24o $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Playcent (PCNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-14 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-13 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-12 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-11 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-10 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-09 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-08 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-07 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-06 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-05 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-04 2025 | $0.0012965 | $0.00038074 | $0.00400979 | $0.00038074 | - | $47,598 |
| Nov-03 2025 | $0.00042982 | $0.00042982 | $0.00060816 | $0.00059424 | $8,474 | $15,780 |
| Nov-02 2025 | $0.00059398 | $0.00048499 | $0.00149965 | $0.00048499 | $19,591 | $21,807 |
| Nov-01 2025 | $0.00046859 | $0.00039975 | $0.00048178 | $0.00047105 | $7,432 | $17,203 |