Cap Mercato $2.23T
-0%
Volume 24o $81.35B
-52.18%
BTC % 53.05%
0.07%
ETH % 13.02%
-0.38%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Playcent (PCNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00303112 | $0.00302905 | $0.00350713 | $0.00350713 | $130 | $111,076 |
| Sep-12 2024 | $0.00350677 | $0.00346681 | $0.00422637 | $0.00376406 | $117 | $128,507 |
| Sep-11 2024 | $0.00376373 | $0.00376012 | $0.010599 | $0.010597 | $76 | $137,923 |
| Sep-10 2024 | $0.010597 | $0.00378164 | $0.010599 | $0.00415564 | $5 | $388,357 |
| Sep-09 2024 | $0.00415511 | $0.00414798 | $0.0106 | $0.00524046 | $111 | $152,265 |
| Sep-08 2024 | $0.00523868 | $0.00521102 | $0.00524075 | $0.00522308 | - | $191,973 |
| Sep-07 2024 | $0.00521934 | $0.00333891 | $0.00523108 | $0.00334715 | - | $191,264 |
| Sep-06 2024 | $0.00331266 | $0.00327872 | $0.00526549 | $0.00525206 | $3 | $121,393 |
| Sep-05 2024 | $0.00524951 | $0.00359893 | $0.00527596 | $0.0036078 | - | $192,370 |
| Sep-04 2024 | $0.00362403 | $0.00359219 | $0.00845797 | $0.00845797 | $3 | $132,803 |
| Sep-03 2024 | $0.00845725 | $0.00845428 | $0.00940895 | $0.00929417 | $19 | $309,918 |
| Sep-02 2024 | $0.00929384 | $0.00383409 | $0.00929718 | $0.00383548 | $2 | $340,575 |
| Sep-01 2024 | $0.00383483 | $0.00334572 | $0.00610168 | $0.00610168 | $322 | $140,529 |
| Aug-31 2024 | $0.00610115 | $0.00379882 | $0.00610356 | $0.00389008 | - | $223,578 |
| Aug-30 2024 | $0.00389017 | $0.0035266 | $0.00610887 | $0.0061057 | $107 | $142,556 |