Cap Mercato $2.36T -4.57%
Volume 24o $200.15B 15.32%
BTC % 51.66% 0.11%
ETH % 15.23% -1.37%
Monete 28.363 +19
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Playcent PCNT

Prezzo storico di Playcent (PCNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $0.00423273 $0.00423273 $0.00474279 $0.00458931 $242 $155,109
Aug-01 2024 $0.00458869 $0.00453124 $0.00481484 $0.00474359 $615 $168,154
Jul-31 2024 $0.0047437 $0.0042323 $0.0047437 $0.00444743 $4,505 $173,834
Jul-30 2024 $0.00444989 $0.00444289 $0.00457341 $0.00456978 $4,510 $163,068
Jul-29 2024 $0.00456806 $0.00455612 $0.00459118 $0.00459118 $4,891 $167,398
Jul-28 2024 $0.00458086 $0.00455807 $0.00458238 $0.00456464 $3,050 $167,867
Jul-27 2024 $0.00457091 $0.00455956 $0.00459015 $0.00457467 $4,094 $167,502
Jul-26 2024 $0.00459251 $0.00454929 $0.00459638 $0.0045582 $2,459 $168,294
Jul-25 2024 $0.0045622 $0.00454815 $0.00459178 $0.00457596 $6,193 $167,183
Jul-24 2024 $0.00458141 $0.00444984 $0.00473477 $0.00458734 $9,017 $167,887
Jul-23 2024 $0.00475562 $0.00444388 $0.00515292 $0.00477298 $818 $174,271
Jul-22 2024 $0.00462587 $0.00454248 $0.00806992 $0.00457673 $9,271 $169,516
Jul-21 2024 $0.00457423 $0.0045371 $0.00511452 $0.00511452 $3,234 $167,624
Jul-20 2024 $0.00508989 $0.0048537 $0.00528247 $0.00505856 $2,090 $186,520
Jul-19 2024 $0.00546962 $0.00464113 $0.00591855 $0.00541501 $9,515 $200,436

Analisi storica e di mercato del prezzo di Playcent (PCNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1245 giorni, dal giorno 07-03-2021.