Cap Mercato $3.93T
-1.03%
Volume 24o $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PLAYA3ULL Games (3ULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00057412 | $0.0005171 | $0.00058582 | $0.0005171 | $831,105 | $2,711,727 |
| Jul-13 2025 | $0.00051652 | $0.00048308 | $0.00053294 | $0.00051026 | $829,067 | $2,439,654 |
| Jul-12 2025 | $0.00051034 | $0.00049348 | $0.00053491 | $0.00050532 | $815,532 | $2,410,458 |
| Jul-11 2025 | $0.00050376 | $0.00039523 | $0.00052626 | $0.00041223 | $888,905 | $2,379,388 |
| Jul-10 2025 | $0.00041349 | $0.00036925 | $0.00041349 | $0.00036947 | $896,895 | $1,953,033 |
| Jul-09 2025 | $0.00036792 | $0.00033299 | $0.00037885 | $0.00034097 | $888,306 | $1,737,796 |
| Jul-08 2025 | $0.00035769 | $0.00034896 | $0.00036162 | $0.00035715 | $857,636 | $1,689,459 |
| Jul-07 2025 | $0.00035334 | $0.00035334 | $0.00036316 | $0.00035544 | $853,982 | $1,668,934 |
| Jul-06 2025 | $0.00035956 | $0.00033964 | $0.00036191 | $0.00033973 | $868,272 | $1,698,303 |
| Jul-05 2025 | $0.00034114 | $0.00033414 | $0.00034325 | $0.00034266 | $836,451 | $1,611,321 |
| Jul-04 2025 | $0.0003431 | $0.00034117 | $0.00036744 | $0.0003637 | $864,401 | $1,620,566 |
| Jul-03 2025 | $0.00036498 | $0.000348 | $0.00036638 | $0.00036072 | $824,987 | $1,723,926 |
| Jul-02 2025 | $0.00036217 | $0.00033056 | $0.00037108 | $0.00033056 | $857,806 | $1,710,617 |
| Jul-01 2025 | $0.00033085 | $0.00032904 | $0.00035005 | $0.00035005 | $861,775 | $1,562,689 |
| Jun-30 2025 | $0.00034995 | $0.0003252 | $0.00035772 | $0.00035772 | $807,282 | $1,652,936 |