Cap Mercato $2.75T
1.78%
Volume 24o $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monete
29.443
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Planq (PLQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00665849 | $0.00665799 | $0.00682857 | $0.00677261 | $3,553 | - |
| Nov-06 2024 | $0.00677288 | $0.00665592 | $0.00702072 | $0.00681249 | $1,216 | - |
| Nov-05 2024 | $0.00677183 | $0.00659516 | $0.00677183 | $0.00662685 | $627 | - |
| Nov-04 2024 | $0.00652715 | $0.00596501 | $0.00706494 | $0.00691584 | $508 | - |
| Nov-03 2024 | $0.00685598 | $0.00622339 | $0.00697122 | $0.00697122 | $1,121 | - |
| Nov-02 2024 | $0.00697124 | $0.00674193 | $0.00700053 | $0.00690838 | $618 | - |
| Nov-01 2024 | $0.00690777 | $0.00657832 | $0.00697471 | $0.0067761 | $1,055 | - |
| Oct-31 2024 | $0.00680117 | $0.00678774 | $0.00726778 | $0.00726778 | $735 | - |
| Oct-30 2024 | $0.00726752 | $0.00721365 | $0.0075632 | $0.00749856 | $394 | - |
| Oct-29 2024 | $0.00749838 | $0.00733695 | $0.00771048 | $0.00766263 | $1,746 | - |
| Oct-28 2024 | $0.00766264 | $0.00726227 | $0.00766349 | $0.0076443 | $936 | - |
| Oct-27 2024 | $0.00764419 | $0.00759585 | $0.00767372 | $0.007616 | $314 | - |
| Oct-26 2024 | $0.00768308 | $0.00768308 | $0.00779567 | $0.00775779 | $412 | - |
| Oct-25 2024 | $0.00784921 | $0.00784921 | $0.00809951 | $0.00793795 | $747 | - |
| Oct-24 2024 | $0.00793794 | $0.00786548 | $0.00794405 | $0.00792078 | $183 | - |