Cap Mercato $2.30T
-0.43%
Volume 24o $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Planq (PLQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0094324 | $0.00938765 | $0.00959659 | $0.00957657 | $65,201 | - |
| Oct-03 2024 | $0.00958622 | $0.00954387 | $0.00967401 | $0.00963716 | $67,886 | - |
| Oct-02 2024 | $0.00964164 | $0.00960629 | $0.00967665 | $0.00960629 | $66,318 | - |
| Oct-01 2024 | $0.00965804 | $0.00963684 | $0.00982583 | $0.00981613 | $67,849 | - |
| Sep-30 2024 | $0.00982106 | $0.00977679 | $0.0098355 | $0.00983182 | $65,982 | - |
| Sep-29 2024 | $0.00981588 | $0.00977689 | $0.00983841 | $0.00982392 | $68,352 | - |
| Sep-28 2024 | $0.00978681 | $0.0097735 | $0.00983549 | $0.00982155 | $63,223 | - |
| Sep-27 2024 | $0.00981829 | $0.00948099 | $0.0098673 | $0.00951755 | $65,864 | - |
| Sep-26 2024 | $0.00949349 | $0.00944747 | $0.00952058 | $0.00950128 | $68,644 | - |
| Sep-25 2024 | $0.00949666 | $0.00942958 | $0.00949727 | $0.00945067 | $68,977 | - |
| Sep-24 2024 | $0.00942982 | $0.00942776 | $0.00947575 | $0.00947341 | $58,157 | - |
| Sep-23 2024 | $0.00947024 | $0.00946061 | $0.00948045 | $0.00946502 | $69,281 | - |
| Sep-22 2024 | $0.00947261 | $0.00946214 | $0.00947754 | $0.00946231 | $65,527 | - |
| Sep-21 2024 | $0.00947046 | $0.00946464 | $0.00947806 | $0.00946858 | $67,298 | - |
| Sep-20 2024 | $0.0094757 | $0.00939154 | $0.00947953 | $0.00939154 | $65,618 | - |