Cap Mercato $2.48T
-4.35%
Volume 24o $169.48B
3.28%
BTC % 51.16%
1.05%
ETH % 15.42%
-4.41%
Monete
28.222
+25
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Planq (PLQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.017573 | $0.017521 | $0.018904 | $0.018903 | $79,451 | - |
| Jul-23 2024 | $0.018902 | $0.018865 | $0.019337 | $0.019284 | $86,944 | - |
| Jul-22 2024 | $0.019264 | $0.019239 | $0.020439 | $0.020417 | $102,015 | - |
| Jul-21 2024 | $0.020292 | $0.020035 | $0.020756 | $0.020057 | $87,297 | - |
| Jul-20 2024 | $0.020119 | $0.02 | $0.020133 | $0.020065 | $92,331 | - |
| Jul-19 2024 | $0.020093 | $0.017009 | $0.020111 | $0.017046 | $92,147 | - |
| Jul-18 2024 | $0.017075 | $0.01642 | $0.017091 | $0.016469 | $89,659 | - |
| Jul-17 2024 | $0.016495 | $0.015597 | $0.016495 | $0.015677 | $85,815 | - |
| Jul-16 2024 | $0.015648 | $0.015438 | $0.015713 | $0.015454 | $91,485 | - |
| Jul-15 2024 | $0.01547 | $0.015425 | $0.016056 | $0.016052 | $95,502 | - |
| Jul-14 2024 | $0.015994 | $0.015652 | $0.016053 | $0.015652 | $91,442 | - |
| Jul-13 2024 | $0.01572 | $0.0154 | $0.015921 | $0.015844 | $93,995 | - |
| Jul-12 2024 | $0.015772 | $0.015772 | $0.016948 | $0.016929 | $100,008 | - |
| Jul-11 2024 | $0.016929 | $0.016832 | $0.017531 | $0.017343 | $97,755 | - |
| Jul-10 2024 | $0.017318 | $0.017318 | $0.017596 | $0.017424 | $91,678 | - |