Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Secondi fa
PLANET PLANET

Prezzo storico di PLANET (PLANET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000007852 $0.0000007852 $0.0000008099 $0.0000008099 $18,516 $668,628
Oct-03 2025 $0.0000008014 $0.0000007879 $0.0000008356 $0.0000007991 $19,517 $682,421
Oct-02 2025 $0.0000007987 $0.0000007554 $0.0000007987 $0.0000007554 $20,549 $680,100
Oct-01 2025 $0.0000007557 $0.000000712 $0.0000007561 $0.0000007122 $19,097 $643,500
Sep-30 2025 $0.0000007123 $0.0000007123 $0.0000007316 $0.0000007316 $19,351 $606,545
Sep-29 2025 $0.0000007317 $0.0000007107 $0.0000007319 $0.0000007109 $19,134 $623,091
Sep-28 2025 $0.0000007105 $0.0000006928 $0.0000007105 $0.0000006979 $18,276 $604,965
Sep-27 2025 $0.0000006975 $0.0000006957 $0.0000007122 $0.0000006965 $22,802 $593,924
Sep-26 2025 $0.000000696 $0.0000006807 $0.0000007015 $0.0000006861 $18,196 $592,665
Sep-25 2025 $0.0000006908 $0.0000006854 $0.0000007371 $0.0000007365 $19,651 $588,225
Sep-24 2025 $0.0000007365 $0.0000007332 $0.0000007479 $0.0000007361 $19,178 $627,174
Sep-23 2025 $0.0000007366 $0.0000007329 $0.0000007578 $0.0000007551 $19,619 $627,240
Sep-22 2025 $0.0000007572 $0.0000007552 $0.000000786 $0.000000786 $17,160 $644,722
Sep-21 2025 $0.0000007877 $0.0000007853 $0.0000007948 $0.0000007853 $18,551 $670,745
Sep-20 2025 $0.0000007856 $0.0000007836 $0.0000007903 $0.0000007903 $19,574 $668,910

Analisi storica e di mercato del prezzo di PLANET (PLANET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 855 giorni, dal giorno 03-06-2023.