Cap Mercato $2.45T -4.62%
Volume 24o $170.36B 27.07%
BTC % 51.7% 0.69%
ETH % 15.42% -0.84%
Monete 28.341 +21
Scambi 885
Ultimo aggiornamento 57 Secondi fa
PLANET PLANET

Prezzo storico di PLANET (PLANET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.0000067345 $0.0000064223 $0.000006816 $0.0000064765 $765,061 $5,734,123
Jul-30 2024 $0.0000064277 $0.0000064277 $0.0000071029 $0.0000070308 $1,047,476 $5,472,924
Jul-29 2024 $0.0000069995 $0.0000064512 $0.0000076516 $0.0000064512 $1,942,739 $5,959,787
Jul-28 2024 $0.0000064956 $0.0000062422 $0.0000066306 $0.0000062422 $761,759 $5,530,706
Jul-27 2024 $0.0000062275 $0.000006146 $0.0000066154 $0.0000064862 $1,052,955 $5,302,416
Jul-26 2024 $0.0000064799 $0.0000060442 $0.0000066394 $0.0000060442 $998,655 $5,517,327
Jul-25 2024 $0.0000060112 $0.0000059179 $0.0000062675 $0.000006221 $884,571 $5,118,293
Jul-24 2024 $0.0000062418 $0.0000062418 $0.0000064781 $0.0000064374 $716,351 $5,314,601
Jul-23 2024 $0.0000064387 $0.0000061952 $0.0000065207 $0.0000065038 $904,063 $5,482,308
Jul-22 2024 $0.000006467 $0.000006467 $0.0000066976 $0.0000065506 $889,751 $5,506,350
Jul-21 2024 $0.0000065815 $0.0000063694 $0.0000067751 $0.0000066361 $985,423 $5,603,823
Jul-20 2024 $0.0000066415 $0.0000064038 $0.0000069154 $0.0000065671 $1,150,176 $5,654,938
Jul-19 2024 $0.0000065389 $0.0000059617 $0.000006699 $0.000006699 $1,197,526 $5,567,572
Jul-18 2024 $0.0000066518 $0.0000063778 $0.0000069954 $0.0000066879 $1,673,003 $5,663,711
Jul-17 2024 $0.0000066353 $0.0000066292 $0.0000077905 $0.0000077905 $2,167,313 $5,649,685

Analisi storica e di mercato del prezzo di PLANET (PLANET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 425 giorni, dal giorno 03-06-2023.