Cap Mercato $2.23T
-0.54%
Volume 24o $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000059289 | $0.0000056893 | $0.0000059995 | $0.0000059037 | $1,118,140 | $5,048,218 |
Aug-14 2024 | $0.0000058451 | $0.0000058451 | $0.0000062208 | $0.000005911 | $638,121 | $4,976,872 |
Aug-13 2024 | $0.0000059822 | $0.0000055888 | $0.0000060626 | $0.0000058219 | $817,214 | $5,093,588 |
Aug-12 2024 | $0.0000057974 | $0.0000056349 | $0.0000060206 | $0.000005944 | $667,253 | $4,936,255 |
Aug-11 2024 | $0.000005947 | $0.000005947 | $0.0000063952 | $0.0000062601 | $809,232 | $5,063,597 |
Aug-10 2024 | $0.0000061898 | $0.0000061789 | $0.0000065644 | $0.000006425 | $902,756 | $5,270,389 |
Aug-09 2024 | $0.0000064227 | $0.0000060331 | $0.0000065995 | $0.0000060331 | $760,715 | $5,468,665 |
Aug-08 2024 | $0.000006057 | $0.0000055798 | $0.0000061044 | $0.0000055798 | $762,573 | $5,157,236 |
Aug-07 2024 | $0.0000055683 | $0.0000054645 | $0.0000061665 | $0.0000055761 | $706,670 | $4,741,199 |
Aug-06 2024 | $0.0000056249 | $0.0000051522 | $0.0000056574 | $0.0000051522 | $530,473 | $4,789,391 |
Aug-05 2024 | $0.0000051983 | $0.0000044847 | $0.0000053431 | $0.0000053431 | $1,088,319 | $4,426,160 |
Aug-04 2024 | $0.0000053674 | $0.0000051353 | $0.0000056709 | $0.0000054148 | $1,104,561 | $4,570,098 |
Aug-03 2024 | $0.0000055143 | $0.0000054111 | $0.0000060427 | $0.0000060427 | $757,399 | $4,695,162 |
Aug-02 2024 | $0.0000061112 | $0.0000061112 | $0.0000066348 | $0.000006437 | $686,593 | $5,203,405 |
Aug-01 2024 | $0.0000064269 | $0.0000062565 | $0.0000067342 | $0.0000067342 | $692,840 | $5,472,239 |