Cap Mercato $4.18T 3.35%
Volume 24o $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Planet Sandbox PSB

Prezzo storico di Planet Sandbox (PSB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00295399 $0.00278228 $0.00295431 $0.00281676 $18,726 -
Oct-25 2025 $0.00281588 $0.00281345 $0.00293441 $0.00293389 $17,999 -
Oct-24 2025 $0.00293302 $0.00293032 $0.00293414 $0.00293208 $16,387 -
Oct-23 2025 $0.00293215 $0.00293005 $0.00297002 $0.00296951 $18,044 -
Oct-22 2025 $0.00296926 $0.00296753 $0.00301558 $0.00298061 $14,724 -
Oct-21 2025 $0.00298099 $0.00295307 $0.00311542 $0.00311387 $16,890 -
Oct-20 2025 $0.00311309 $0.00276587 $0.00315214 $0.00282402 $17,559 -
Oct-19 2025 $0.00282573 $0.00276608 $0.00282573 $0.00276914 $17,200 -
Oct-18 2025 $0.00276613 $0.00268983 $0.00276931 $0.00269071 $17,209 -
Oct-17 2025 $0.00269234 $0.00268516 $0.00276209 $0.00274876 $16,835 -
Oct-16 2025 $0.00274794 $0.00271969 $0.00305203 $0.00304778 $10,475 -
Oct-15 2025 $0.00304746 $0.00301728 $0.00309482 $0.00309237 $10,082 -
Oct-14 2025 $0.00309218 $0.00309218 $0.00314187 $0.00314187 $16,271 -
Oct-13 2025 $0.00314094 $0.0030752 $0.00314369 $0.0030752 $17,381 -
Oct-12 2025 $0.0028343 $0.00277565 $0.0028816 $0.00277565 $14,123 -

Analisi storica e di mercato del prezzo di Planet Sandbox (PSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1481 giorni, dal giorno 07-10-2021.