Cap Mercato $3.36T
-3.34%
Volume 24o $195.60B
37.77%
BTC % 54.95%
0.23%
ETH % 11.41%
-1.75%
Monete
34.064
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Planet Sandbox (PSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00144545 | $0.00144545 | $0.00144545 | $0.00144545 | - | - |
| Jan-17 2026 | $0.00144545 | $0.00143556 | $0.00144599 | $0.00143556 | - | - |
| Jan-16 2026 | $0.00143556 | $0.00141397 | $0.00143556 | $0.00141633 | - | - |
| Jan-15 2026 | $0.00141633 | $0.00141633 | $0.00141636 | $0.00141636 | - | - |
| Jan-14 2026 | $0.00141636 | $0.00141636 | $0.00142112 | $0.00142112 | - | - |
| Jan-13 2026 | $0.00142112 | $0.00140597 | $0.00142132 | $0.00140597 | - | - |
| Jan-12 2026 | $0.00140597 | $0.00139318 | $0.00140597 | $0.00139318 | - | - |
| Jan-11 2026 | $0.00139318 | $0.00139318 | $0.00139318 | $0.00139318 | - | - |
| Jan-10 2026 | $0.00139318 | $0.00138759 | $0.00139346 | $0.00138759 | - | - |
| Jan-09 2026 | $0.00138759 | $0.00138759 | $0.00138762 | $0.00138762 | - | - |
| Jan-08 2026 | $0.00138762 | $0.00138762 | $0.00139881 | $0.00139881 | - | - |
| Jan-07 2026 | $0.00139881 | $0.00139881 | $0.00139881 | $0.00139881 | - | - |
| Jan-06 2026 | $0.00139881 | $0.00139881 | $0.00139881 | $0.00139881 | - | - |
| Jan-05 2026 | $0.00139881 | $0.00138888 | $0.00139881 | $0.00139637 | - | - |
| Jan-04 2026 | $0.00139637 | $0.00138906 | $0.00139637 | $0.00138906 | - | - |