Cap Mercato $2.05T
0.03%
Volume 24o $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Planet Sandbox (PSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00336372 | $0.00335371 | $0.00337796 | $0.00337446 | $33 | - |
| Sep-06 2024 | $0.00337453 | $0.00329591 | $0.00337953 | $0.0033792 | $1,982 | - |
| Sep-05 2024 | $0.00337918 | $0.00337865 | $0.00340307 | $0.00338646 | $16 | - |
| Sep-04 2024 | $0.00338646 | $0.00338617 | $0.00340178 | $0.00339225 | $0 | - |
| Sep-03 2024 | $0.00339247 | $0.00339226 | $0.0034055 | $0.00340303 | $15 | - |
| Sep-02 2024 | $0.00340269 | $0.00331723 | $0.00341926 | $0.00332752 | $343 | - |
| Sep-01 2024 | $0.0033177 | $0.0033177 | $0.0034103 | $0.00339223 | $45 | - |
| Aug-31 2024 | $0.00339225 | $0.00338151 | $0.0034129 | $0.00338151 | $3 | - |
| Aug-30 2024 | $0.0033815 | $0.00337837 | $0.00356279 | $0.0035569 | $733 | - |
| Aug-29 2024 | $0.00355758 | $0.00355758 | $0.00370039 | $0.00369399 | $550 | - |
| Aug-28 2024 | $0.00369392 | $0.00367407 | $0.00377662 | $0.0037695 | $532 | - |
| Aug-27 2024 | $0.003805 | $0.00359861 | $0.003805 | $0.00363427 | $4,907 | - |
| Aug-26 2024 | $0.00362924 | $0.00344539 | $0.00363053 | $0.00344539 | $616 | - |
| Aug-25 2024 | $0.00348952 | $0.00347561 | $0.00369494 | $0.00366063 | $1,734 | - |
| Aug-24 2024 | $0.00362373 | $0.00342383 | $0.00363249 | $0.00344606 | $1,441 | - |