Cap Mercato $2.45T
-0.14%
Volume 24o $166.78B
8.48%
BTC % 51.77%
1.06%
ETH % 15.43%
-0.25%
Monete
28.349
+27
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Planet Sandbox (PSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00368563 | $0.00368563 | $0.00382686 | $0.00381774 | $3,885 | - |
| Jul-31 2024 | $0.00382384 | $0.00382384 | $0.00389531 | $0.00389123 | $3,141 | - |
| Jul-30 2024 | $0.00388974 | $0.00375247 | $0.00392175 | $0.00379199 | $5,087 | - |
| Jul-29 2024 | $0.00379034 | $0.00378933 | $0.00389577 | $0.00388429 | $3,055 | - |
| Jul-28 2024 | $0.00384446 | $0.00380597 | $0.00391222 | $0.00391222 | $3,094 | - |
| Jul-27 2024 | $0.00391266 | $0.00388247 | $0.00394173 | $0.00392132 | $2,805 | - |
| Jul-26 2024 | $0.0039266 | $0.00369077 | $0.0039266 | $0.00372209 | $2,153 | - |
| Jul-25 2024 | $0.00371928 | $0.00371465 | $0.00373793 | $0.00373242 | $3,029 | - |
| Jul-24 2024 | $0.0037335 | $0.0037335 | $0.00374641 | $0.00373887 | $14,432 | - |
| Jul-23 2024 | $0.00374244 | $0.00374225 | $0.00390623 | $0.00390471 | $4,298 | - |
| Jul-22 2024 | $0.0039057 | $0.0039057 | $0.00422442 | $0.00422071 | $15,523 | - |
| Jul-21 2024 | $0.00422176 | $0.00421383 | $0.00432816 | $0.00421594 | $14,182 | - |
| Jul-20 2024 | $0.00422602 | $0.00399289 | $0.00430342 | $0.00407155 | $14,981 | - |
| Jul-19 2024 | $0.00408928 | $0.00388897 | $0.00413419 | $0.00389281 | $68,420 | - |
| Jul-18 2024 | $0.00389106 | $0.00323318 | $0.00395428 | $0.00325951 | $77,662 | - |