Cap Mercato $2.22T
1.49%
Volume 24o $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di PlaceWar (PLACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00011897 | $0.00011842 | $0.00011942 | $0.00011842 | $1,289 | - |
| Aug-14 2024 | $0.00011843 | $0.00011843 | $0.00012326 | $0.00012282 | $2,937 | - |
| Aug-13 2024 | $0.00012287 | $0.00012215 | $0.00012349 | $0.00012238 | $3,157 | - |
| Aug-12 2024 | $0.00012246 | $0.00011655 | $0.00013591 | $0.00011664 | $3,503 | - |
| Aug-11 2024 | $0.00011666 | $0.00011629 | $0.00011743 | $0.00011718 | $3,347 | - |
| Aug-10 2024 | $0.00011669 | $0.00011658 | $0.00011743 | $0.00011728 | $3,224 | - |
| Aug-09 2024 | $0.00011732 | $0.00011656 | $0.00011732 | $0.0001168 | $3,030 | - |
| Aug-08 2024 | $0.00011662 | $0.00011275 | $0.00011998 | $0.00011946 | $3,071 | - |
| Aug-07 2024 | $0.00011928 | $0.00011714 | $0.00012121 | $0.00011744 | $3,363 | - |
| Aug-06 2024 | $0.00011654 | $0.00011654 | $0.00012025 | $0.00012025 | $3,184 | - |
| Aug-05 2024 | $0.00012346 | $0.00012346 | $0.00013088 | $0.00013088 | $3,488 | - |
| Aug-04 2024 | $0.00012987 | $0.00012987 | $0.00013256 | $0.00013243 | $3,060 | - |
| Aug-03 2024 | $0.00013156 | $0.00013128 | $0.00013337 | $0.00013208 | $3,099 | - |
| Aug-02 2024 | $0.00013311 | $0.00013311 | $0.00013605 | $0.00013605 | $3,238 | - |
| Aug-01 2024 | $0.0001359 | $0.00013468 | $0.00013638 | $0.00013583 | $3,353 | - |