Cap Mercato $3.46T
-1.18%
Volume 24o $171.39B
BTC % 60.29%
0.21%
ETH % 8.76%
-1.14%
Monete
32.128
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PKT (PKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00036676 | $0.0003547 | $0.0003788 | $0.0003788 | $170 | $1,557,043 |
| Jun-12 2025 | $0.0003788 | $0.0003788 | $0.00041043 | $0.00041043 | $567 | $1,608,182 |
| Jun-11 2025 | $0.00041043 | $0.00040022 | $0.00041043 | $0.00040534 | - | $1,742,471 |
| Jun-10 2025 | $0.00038726 | $0.00036664 | $0.00038726 | $0.00036664 | - | $1,644,101 |
| Jun-09 2025 | $0.00036664 | $0.00036112 | $0.00036773 | $0.00036773 | - | $1,556,558 |
| Jun-08 2025 | $0.00036773 | $0.00036656 | $0.00036989 | $0.00036989 | - | $1,561,189 |
| Jun-07 2025 | $0.00036795 | $0.00036795 | $0.00037101 | $0.00037101 | - | $1,562,094 |
| Jun-06 2025 | $0.00037101 | $0.00036294 | $0.00037565 | $0.00036294 | - | $1,575,088 |
| Jun-05 2025 | $0.00036294 | $0.00036294 | $0.00039328 | $0.00039328 | - | $1,540,850 |
| Jun-04 2025 | $0.00039328 | $0.00039328 | $0.00039804 | $0.0003965 | - | $1,669,664 |
| Jun-03 2025 | $0.0003965 | $0.0003884 | $0.00039703 | $0.0003884 | - | $1,683,323 |
| Jun-02 2025 | $0.0003884 | $0.00037511 | $0.0003884 | $0.00037511 | $22 | $1,648,935 |
| Jun-01 2025 | $0.00037511 | $0.00037511 | $0.00038771 | $0.00038771 | - | $1,592,496 |
| May-31 2025 | $0.00038771 | $0.00038351 | $0.00038995 | $0.00038995 | $163 | $1,645,991 |
| May-30 2025 | $0.00038995 | $0.00038995 | $0.00040494 | $0.00040494 | - | $1,655,516 |