Cap Mercato $3.49T
-0.14%
Volume 24o $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PKT (PKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00021539 | $0.0002063 | $0.000216 | $0.0002063 | - | $914,429 |
| Jan-13 2026 | $0.0002063 | $0.00020294 | $0.0002063 | $0.00020294 | - | $875,843 |
| Jan-12 2026 | $0.00020294 | $0.00020125 | $0.00020294 | $0.00020125 | - | $861,590 |
| Jan-11 2026 | $0.00020125 | $0.00020125 | $0.00020414 | $0.00020414 | - | $854,394 |
| Jan-10 2026 | $0.00020414 | $0.00020341 | $0.00020414 | $0.0002041 | - | $866,660 |
| Jan-09 2026 | $0.0002041 | $0.0002041 | $0.00020431 | $0.00020431 | - | $866,505 |
| Jan-08 2026 | $0.00020431 | $0.00020431 | $0.00020656 | $0.00020656 | $52 | $867,402 |
| Jan-07 2026 | $0.00020656 | $0.00020656 | $0.000215 | $0.000215 | - | $876,934 |
| Jan-06 2026 | $0.00021168 | $0.00021151 | $0.00021292 | $0.00021292 | - | $898,679 |
| Jan-05 2026 | $0.00021292 | $0.00020246 | $0.00021292 | $0.00020246 | - | $903,956 |
| Jan-04 2026 | $0.00020246 | $0.00020074 | $0.00020246 | $0.00020074 | - | $859,555 |
| Jan-03 2026 | $0.00020074 | $0.00020074 | $0.00020158 | $0.00020157 | - | $852,239 |
| Jan-02 2026 | $0.00020157 | $0.00019207 | $0.00020157 | $0.00019207 | - | $855,775 |
| Jan-01 2026 | $0.00019207 | $0.00019207 | $0.00019207 | $0.00019207 | - | $815,441 |
| Dec-31 2025 | $0.00019225 | $0.00018966 | $0.00019314 | $0.00018966 | - | $816,193 |