Cap Mercato $2.69T
-5.32%
Volume 24o $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monete
34.194
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PKT (PKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00012065 | $0.00012065 | $0.00013735 | $0.00013735 | - | $512,247 |
| Feb-02 2026 | $0.00013735 | $0.00013735 | $0.00014772 | $0.00014772 | - | $583,144 |
| Feb-01 2026 | $0.00014772 | $0.00014772 | $0.00014772 | $0.00014772 | - | $627,169 |
| Jan-31 2026 | $0.00014772 | $0.00014772 | $0.00017658 | $0.00017658 | - | $627,169 |
| Jan-30 2026 | $0.00017658 | $0.00017658 | $0.00017658 | $0.00017658 | - | $749,676 |
| Jan-29 2026 | $0.00017658 | $0.00017581 | $0.00018914 | $0.00018914 | - | $749,676 |
| Jan-28 2026 | $0.00018914 | $0.00018914 | $0.00018914 | $0.00018914 | - | $802,997 |
| Jan-27 2026 | $0.00018914 | $0.00018242 | $0.00018914 | $0.00018242 | - | $802,997 |
| Jan-26 2026 | $0.00018242 | $0.00017729 | $0.00018242 | $0.00017729 | - | $774,471 |
| Jan-25 2026 | $0.00018396 | $0.00018396 | $0.00018569 | $0.00018569 | - | $780,994 |
| Jan-24 2026 | $0.00018569 | $0.00018542 | $0.00018569 | $0.00018542 | - | $788,346 |
| Jan-23 2026 | $0.00018542 | $0.00018473 | $0.00018844 | $0.00018844 | $3 | $787,211 |
| Jan-22 2026 | $0.00018844 | $0.00018844 | $0.00018954 | $0.00018954 | - | $800,034 |
| Jan-21 2026 | $0.00018954 | $0.00018954 | $0.00018954 | $0.00018954 | - | $804,705 |
| Jan-20 2026 | $0.00018954 | $0.00018954 | $0.00020156 | $0.00020156 | - | $804,705 |