Cap Mercato $2.85T
1.66%
Volume 24o $415.56B
11.47%
BTC % 55.16%
-0.03%
ETH % 9.94%
-0.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Pizza Game (PIZZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-24 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-23 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-22 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-21 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-20 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-19 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-18 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-17 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000030071790993664 | $0.0000000030071790993664 | $4 | - |
| Jun-16 2024 | $0.0000000029834348432272 | $0.0000000029834348432272 | $0.0000000029834348432272 | $0.0000000029834348432272 | - | - |
| Jun-15 2024 | $0.0000000029580852065987 | $0.0000000029580852065987 | $0.0000000029580852065987 | $0.0000000029580852065987 | - | - |
| Jun-14 2024 | $0.0000000029580852065987 | $0.0000000029580852065987 | $0.0000000030510901472526 | $0.0000000030510901472526 | $11 | - |
| Jun-13 2024 | $0.0000000030510901472526 | $0.0000000029785600049995 | $0.0000000030510901472526 | $0.0000000029785600049995 | $47 | - |
| Jun-12 2024 | $0.0000000029785600049995 | $0.0000000029785600049995 | $0.0000000029785600049995 | $0.0000000029785600049995 | - | - |
| Jun-11 2024 | $0.0000000029969734035044 | $0.0000000029969734035044 | $0.0000000030383442250447 | $0.0000000030383442250447 | $6 | - |