Cap Mercato $4.12T
-0.73%
Volume 24o $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Monete
32.839
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pizza Game (PIZZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-24 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-23 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-22 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-21 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-20 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-19 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-18 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-17 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000030071790993664 | $0.0000000030071790993664 | $4 | - |
| Jun-16 2024 | $0.0000000029834348432272 | $0.0000000029834348432272 | $0.0000000029834348432272 | $0.0000000029834348432272 | - | - |
| Jun-15 2024 | $0.0000000029580852065987 | $0.0000000029580852065987 | $0.0000000029580852065987 | $0.0000000029580852065987 | - | - |
| Jun-14 2024 | $0.0000000029580852065987 | $0.0000000029580852065987 | $0.0000000030510901472526 | $0.0000000030510901472526 | $11 | - |
| Jun-13 2024 | $0.0000000030510901472526 | $0.0000000029785600049995 | $0.0000000030510901472526 | $0.0000000029785600049995 | $47 | - |
| Jun-12 2024 | $0.0000000029785600049995 | $0.0000000029785600049995 | $0.0000000029785600049995 | $0.0000000029785600049995 | - | - |
| Jun-11 2024 | $0.0000000029969734035044 | $0.0000000029969734035044 | $0.0000000030383442250447 | $0.0000000030383442250447 | $6 | - |