Cap Mercato $3.19T
0.33%
Volume 24o $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Monete
33.868
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pisces (PISCES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00010235 | $0.0000986 | $0.00010235 | $0.0000986 | - | - |
| Dec-26 2025 | $0.0000986 | $0.00009732 | $0.00009946 | $0.00009732 | $90 | - |
| Dec-25 2025 | $0.00009732 | $0.00009732 | $0.00009732 | $0.00009732 | - | - |
| Dec-24 2025 | $0.00009732 | $0.00009657 | $0.00009978 | $0.00009978 | - | - |
| Dec-23 2025 | $0.00009978 | $0.00009978 | $0.00009978 | $0.00009978 | - | - |
| Dec-22 2025 | $0.00009978 | $0.0000992 | $0.00010081 | $0.0000992 | - | - |
| Dec-21 2025 | $0.0000992 | $0.0000987 | $0.0000992 | $0.00009875 | - | - |
| Dec-20 2025 | $0.00009861 | $0.00009861 | $0.0001039 | $0.00010341 | $387 | - |
| Dec-19 2025 | $0.00010341 | $0.00009682 | $0.0001057 | $0.00009682 | - | - |
| Dec-18 2025 | $0.00009682 | $0.00009682 | $0.00010128 | $0.00009949 | - | - |
| Dec-17 2025 | $0.00009949 | $0.00009949 | $0.00010765 | $0.00010206 | $664 | - |
| Dec-16 2025 | $0.00010206 | $0.00010156 | $0.00010469 | $0.00010469 | $387 | - |
| Dec-15 2025 | $0.00010366 | $0.00010295 | $0.00011134 | $0.0001111 | - | - |
| Dec-14 2025 | $0.0001111 | $0.0001111 | $0.0001172 | $0.0001172 | - | - |
| Dec-13 2025 | $0.0001172 | $0.0001172 | $0.00012067 | $0.00011963 | $1,062 | - |