Cap Mercato $2.53T
-0.98%
Volume 24o $171.32B
22.97%
BTC % 54.17%
0.12%
ETH % 10.01%
-0.4%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Pirate Coin Games (PirateCoin☠), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-21 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-20 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-19 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-18 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-17 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-16 2026 | $2,244,339,094,967 | $2,190,234,416,736 | $2,244,339,094,967 | $2,190,234,416,736 | - | - |
| Feb-15 2026 | $2,190,234,416,736 | $2,190,234,416,736 | $2,190,234,416,736 | $2,190,234,416,736 | - | - |
| Feb-14 2026 | $2,190,234,416,736 | $2,190,234,416,736 | $2,190,234,416,736 | $2,190,234,416,736 | - | - |
| Feb-13 2026 | $2,190,234,416,736 | $2,190,234,416,736 | $2,195,312,590,540 | $2,195,312,590,540 | - | - |
| Feb-12 2026 | $2,195,312,590,540 | $2,195,312,590,540 | $2,195,312,590,540 | $2,195,312,590,540 | - | - |
| Feb-11 2026 | $2,195,312,590,540 | $2,162,356,488,373 | $2,388,247,435,967 | $2,388,247,435,967 | - | - |
| Feb-10 2026 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | - | - |
| Feb-09 2026 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | - | - |
| Feb-08 2026 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | - | - |