Cap Mercato $3.18T
-0.39%
Volume 24o $208.08B
-18.78%
BTC % 54.29%
-0.66%
ETH % 10.81%
-3.42%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Pirate Coin Games (PirateCoin☠), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $3,195,813,449,700 | $3,131,408,559,469 | $3,224,978,193,215 | $3,224,978,193,215 | - | - |
| Dec-15 2025 | $3,224,978,193,215 | $3,224,978,193,215 | $3,224,978,193,215 | $3,224,978,193,215 | - | - |
| Dec-14 2025 | $3,224,978,193,215 | $3,224,978,193,215 | $3,289,274,634,968 | $3,289,274,634,968 | - | - |
| Dec-13 2025 | $3,289,274,634,968 | $3,196,106,790,481 | $3,289,274,634,968 | $3,196,106,790,481 | - | - |
| Dec-12 2025 | $3,196,106,790,481 | $3,196,106,790,481 | $3,196,106,790,481 | $3,196,106,790,481 | - | - |
| Dec-11 2025 | $3,196,106,790,481 | $3,196,106,790,481 | $3,292,380,416,982 | $3,292,380,416,982 | - | - |
| Dec-10 2025 | $3,292,380,416,982 | $3,274,606,023,135 | $3,292,380,416,982 | $3,274,606,023,135 | - | - |
| Dec-09 2025 | $3,274,606,023,135 | $3,274,606,023,135 | $3,296,335,284,091 | $3,296,335,284,091 | - | - |
| Dec-08 2025 | $3,296,335,284,091 | $3,287,735,406,674 | $3,313,581,288,158 | $3,313,581,288,158 | $53 | - |
| Dec-07 2025 | $3,313,581,288,158 | $3,269,549,892,320 | $3,313,581,288,158 | $3,277,888,303,150 | - | - |
| Dec-06 2025 | $3,277,888,303,150 | $3,274,527,891,935 | $3,277,888,303,150 | $3,274,527,891,935 | - | - |
| Dec-05 2025 | $3,274,527,891,935 | $3,274,527,891,935 | $3,303,045,014,132 | $3,303,045,014,132 | - | - |
| Dec-04 2025 | $3,303,045,014,132 | $3,048,643,050,350 | $3,355,928,452,136 | $3,048,643,050,350 | - | - |
| Dec-03 2025 | $3,048,643,050,350 | $3,048,643,050,350 | $3,048,643,050,350 | $3,048,643,050,350 | - | - |
| Dec-02 2025 | $3,048,643,050,350 | $3,048,643,050,350 | $3,048,643,050,350 | $3,048,643,050,350 | - | - |