Cap Mercato $3.43T
4.24%
Volume 24o $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pirate Coin Games (PirateCoin☠), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $2,457,323,313,006 | $2,373,959,512,412 | $2,457,323,313,006 | $2,415,868,694,520 | - | - |
| Jun-22 2025 | $2,415,868,694,520 | $2,415,868,694,520 | $2,491,995,410,478 | $2,491,995,410,478 | - | - |
| Jun-21 2025 | $2,491,995,410,478 | $2,491,995,410,478 | $2,491,995,410,478 | $2,491,995,410,478 | - | - |
| Jun-20 2025 | $2,491,995,410,478 | $2,468,389,670,057 | $2,491,995,410,478 | $2,468,389,670,057 | - | - |
| Jun-19 2025 | $2,468,389,670,057 | $2,454,125,663,531 | $2,468,389,670,057 | $2,466,477,357,762 | - | - |
| Jun-18 2025 | $2,466,477,357,762 | $2,466,477,357,762 | $2,504,105,696,519 | $2,504,105,696,519 | - | - |
| Jun-17 2025 | $2,504,105,696,519 | $2,504,105,696,519 | $2,511,798,003,839 | $2,511,798,003,839 | - | - |
| Jun-16 2025 | $2,511,798,003,839 | $2,482,991,838,646 | $2,515,544,561,565 | $2,482,991,838,646 | $8 | - |
| Jun-15 2025 | $2,482,991,838,646 | $2,482,991,838,646 | $2,482,991,838,646 | $2,482,991,838,646 | - | - |
| Jun-14 2025 | $2,482,991,838,646 | $2,482,991,838,646 | $2,512,258,408,334 | $2,512,258,408,334 | - | - |
| Jun-13 2025 | $2,512,258,408,334 | $2,509,827,608,598 | $2,512,258,408,334 | $2,509,827,608,598 | - | - |
| Jun-12 2025 | $2,509,827,608,598 | $2,509,827,608,598 | $2,563,671,291,355 | $2,563,671,291,355 | - | - |
| Jun-11 2025 | $2,569,547,218,808 | $2,507,239,709,066 | $2,570,997,720,536 | $2,507,239,709,066 | - | - |
| Jun-10 2025 | $2,507,239,709,066 | $2,507,239,709,066 | $2,507,239,709,066 | $2,507,239,709,066 | - | - |
| Jun-09 2025 | $2,507,239,709,066 | $2,507,239,709,066 | $2,507,239,709,066 | $2,507,239,709,066 | - | - |