Cap Mercato $4.18T 3.7%
Volume 24o $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pirate Coin Games PirateCoin☠

Prezzo storico di Pirate Coin Games (PirateCoin☠), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $4,141,562,081,127 $4,099,981,081,757 $4,144,568,222,690 $4,099,981,081,757 - -
Oct-25 2025 $4,099,981,081,757 $4,084,669,947,673 $4,143,054,836,884 $4,143,054,836,884 - -
Oct-24 2025 $4,143,054,836,884 $4,015,100,537,415 $4,157,176,239,462 $4,015,100,537,415 - -
Oct-23 2025 $4,015,100,537,415 $3,947,778,999,258 $4,015,100,537,415 $3,947,778,999,258 - -
Oct-22 2025 $3,947,778,999,258 $3,934,568,284,758 $3,974,704,062,823 $3,974,704,062,823 - -
Oct-21 2025 $3,974,704,062,823 $3,974,704,062,823 $4,106,278,887,846 $4,033,142,499,503 - -
Oct-20 2025 $4,033,142,499,503 $4,033,142,499,503 $4,189,277,981,312 $4,125,794,883,586 - -
Oct-19 2025 $4,125,794,883,586 $4,008,447,447,407 $4,130,386,065,479 $4,008,447,447,407 - -
Oct-18 2025 $4,008,447,447,407 $4,006,259,123,524 $4,039,072,248,303 $4,006,259,123,524 - -
Oct-17 2025 $4,006,259,123,524 $4,006,259,123,524 $4,384,564,600,404 $4,384,564,600,404 - -
Oct-16 2025 $4,384,564,600,404 $4,261,031,931,523 $4,384,564,600,404 $4,261,031,931,523 - -
Oct-15 2025 $4,261,031,931,523 $4,261,031,931,523 $4,461,244,677,753 $4,461,244,677,753 - -
Oct-14 2025 $4,461,244,677,753 $4,328,109,336,612 $4,779,788,422,570 $4,779,788,422,570 - -
Oct-13 2025 $4,711,235,459,017 $4,698,495,806,393 $4,904,945,173,777 $4,770,467,853,798 - -
Oct-12 2025 $4,770,467,853,798 $4,340,269,425,230 $4,812,356,666,654 $4,340,269,425,230 $4 -

Analisi storica e di mercato del prezzo di Pirate Coin Games (PirateCoin☠), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1507 giorni, dal giorno 11-09-2021.