Cap Mercato $4.52T 1.1%
Volume 24o $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pirate Coin Games PirateCoin☠

Prezzo storico di Pirate Coin Games (PirateCoin☠), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $4,320,526,886,941 $4,285,856,872,093 $4,368,622,960,702 $4,285,856,872,093 - -
Oct-04 2025 $4,285,856,872,093 $4,285,856,872,093 $4,401,393,492,698 $4,401,393,492,698 - -
Oct-03 2025 $4,339,728,460,886 $4,077,793,316,255 $4,339,728,460,886 $4,077,793,316,255 - -
Oct-02 2025 $4,077,793,316,255 $3,723,696,340,587 $4,077,793,316,255 $3,723,696,340,587 $122 -
Oct-01 2025 $3,723,696,340,587 $3,723,696,340,587 $3,723,696,340,587 $3,723,696,340,587 - -
Sep-30 2025 $3,723,696,340,587 $3,721,336,686,913 $3,812,149,763,680 $3,757,675,972,224 - -
Sep-29 2025 $3,757,675,972,224 $3,678,824,567,656 $3,757,675,972,224 $3,678,824,567,656 - -
Sep-28 2025 $3,678,824,567,656 $3,596,773,659,766 $3,678,824,567,656 $3,616,934,954,471 $89 -
Sep-27 2025 $3,616,934,954,471 $3,616,934,954,471 $3,662,877,770,273 $3,662,877,770,273 - -
Sep-26 2025 $3,662,877,770,273 $3,662,877,770,273 $3,662,877,770,273 $3,662,877,770,273 - -
Sep-25 2025 $3,662,877,770,273 $3,662,877,770,273 $3,795,852,994,631 $3,795,852,994,631 - -
Sep-24 2025 $3,795,852,994,631 $3,794,605,474,505 $3,802,504,308,691 $3,794,605,474,505 - -
Sep-23 2025 $3,795,227,487,939 $3,667,845,502,161 $3,800,362,932,123 $3,692,012,220,301 $15 -
Sep-22 2025 $3,692,012,220,301 $3,692,012,220,301 $3,917,084,416,619 $3,917,084,416,619 - -
Sep-21 2025 $3,917,084,416,619 $3,729,063,045,407 $4,010,603,188,422 $3,729,063,045,407 - -

Analisi storica e di mercato del prezzo di Pirate Coin Games (PirateCoin☠), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1486 giorni, dal giorno 11-09-2021.