Cap Mercato $3.37T
-0.33%
Volume 24o $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PinkSale (PINKSALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $344.75 | $344.75 | $344.75 | $344.75 | - | - |
| Nov-17 2025 | $344.75 | $343.87 | $344.75 | $343.87 | - | - |
| Nov-16 2025 | $343.87 | $342.98 | $346.74 | $346.74 | - | - |
| Nov-15 2025 | $346.74 | $346.74 | $347.56 | $347.35 | - | - |
| Nov-14 2025 | $347.35 | $347.35 | $347.35 | $347.35 | - | - |
| Nov-13 2025 | $347.35 | $347.35 | $347.35 | $347.35 | - | - |
| Nov-12 2025 | $347.35 | $347.35 | $366.77 | $366.77 | - | - |
| Nov-11 2025 | $366.77 | $366.77 | $366.77 | $366.77 | - | - |
| Nov-10 2025 | $366.77 | $366.77 | $366.77 | $366.77 | - | - |
| Nov-09 2025 | $366.77 | $349.86 | $366.77 | $349.86 | - | - |
| Nov-08 2025 | $349.86 | $349.86 | $349.86 | $349.86 | - | - |
| Nov-07 2025 | $349.86 | $349.86 | $349.86 | $349.86 | - | - |
| Nov-06 2025 | $349.86 | $346.29 | $349.86 | $346.29 | - | - |
| Nov-05 2025 | $346.29 | $346.29 | $346.29 | $346.29 | - | - |
| Nov-04 2025 | $377.38 | $377.38 | $377.38 | $377.38 | - | - |