Cap Mercato $3.43T
4.66%
Volume 24o $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PinkSale (PINKSALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $234.50 | $234.50 | $247.64 | $247.64 | - | - |
| Jun-21 2025 | $247.64 | $247.64 | $247.64 | $247.64 | - | - |
| Jun-20 2025 | $247.64 | $247.64 | $247.64 | $247.64 | - | - |
| Jun-19 2025 | $247.64 | $247.64 | $247.64 | $247.64 | - | - |
| Jun-18 2025 | $247.64 | $247.64 | $258.31 | $258.31 | - | - |
| Jun-17 2025 | $258.31 | $258.31 | $258.31 | $258.31 | - | - |
| Jun-16 2025 | $258.31 | $258.31 | $258.31 | $258.31 | - | - |
| Jun-15 2025 | $258.31 | $258.31 | $258.31 | $258.31 | - | - |
| Jun-14 2025 | $258.31 | $258.31 | $258.31 | $258.31 | - | - |
| Jun-13 2025 | $258.31 | $258.31 | $258.31 | $258.31 | - | - |
| Jun-12 2025 | $258.31 | $258.31 | $258.39 | $258.39 | - | - |
| Jun-11 2025 | $258.39 | $255.82 | $258.66 | $255.82 | - | - |
| Jun-10 2025 | $255.82 | $253.74 | $255.82 | $253.74 | - | - |
| Jun-09 2025 | $253.74 | $253.74 | $259.52 | $259.52 | - | - |
| Jun-08 2025 | $259.52 | $259.52 | $259.52 | $259.52 | - | - |