Cap Mercato $3.21T
2.2%
Volume 24o $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PinkSale (PINKSALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-07 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-06 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-05 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-04 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-03 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-02 2025 | $309.66 | $309.04 | $326.77 | $326.77 | - | - |
| Dec-01 2025 | $326.77 | $326.77 | $326.77 | $326.77 | - | - |
| Nov-30 2025 | $326.77 | $326.77 | $331.10 | $331.10 | - | - |
| Nov-29 2025 | $331.10 | $331.10 | $331.10 | $331.10 | - | - |
| Nov-28 2025 | $331.10 | $331.10 | $331.10 | $331.10 | - | - |
| Nov-27 2025 | $331.10 | $317.48 | $331.10 | $317.48 | - | - |
| Nov-26 2025 | $317.48 | $306.58 | $317.48 | $306.58 | - | - |
| Nov-25 2025 | $306.58 | $306.58 | $306.58 | $306.58 | - | - |
| Nov-24 2025 | $306.58 | $306.58 | $306.58 | $306.58 | - | - |