Cap Mercato $4.25T
0.55%
Volume 24o $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PinkSale (PINKSALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $329.21 | $329.21 | $329.21 | $329.21 | - | - |
| Sep-09 2025 | $329.21 | $329.21 | $329.21 | $329.21 | - | - |
| Sep-08 2025 | $329.21 | $316.62 | $329.21 | $316.62 | - | - |
| Sep-07 2025 | $316.62 | $316.62 | $316.62 | $316.62 | - | - |
| Sep-06 2025 | $316.62 | $316.62 | $316.62 | $316.62 | - | - |
| Sep-05 2025 | $316.62 | $316.62 | $316.62 | $316.62 | - | - |
| Sep-04 2025 | $316.62 | $316.62 | $318.98 | $318.98 | - | - |
| Sep-03 2025 | $318.98 | $318.98 | $318.98 | $318.98 | - | - |
| Sep-02 2025 | $318.98 | $317.90 | $320.94 | $320.94 | - | - |
| Sep-01 2025 | $320.94 | $320.94 | $320.94 | $320.94 | - | - |
| Aug-31 2025 | $320.94 | $320.49 | $320.97 | $320.97 | - | - |
| Aug-30 2025 | $320.97 | $319.89 | $320.97 | $319.89 | - | - |
| Aug-29 2025 | $319.89 | $319.89 | $321.31 | $321.31 | - | - |
| Aug-28 2025 | $321.31 | $321.31 | $321.31 | $321.31 | - | - |
| Aug-27 2025 | $321.31 | $312.74 | $321.31 | $312.74 | - | - |