Cap Mercato $2.42T
-0.45%
Volume 24o $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PinkSale (PINKSALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
| Aug-23 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
| Aug-22 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
| Aug-21 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
| Aug-20 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
| Aug-19 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
| Aug-18 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
| Aug-17 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
| Aug-16 2024 | $226.85 | $225.23 | $227.07 | $225.23 | $36 | - |
| Aug-15 2024 | $225.23 | $225.23 | $225.23 | $225.23 | - | - |
| Aug-14 2024 | $225.23 | $225.23 | $225.23 | $225.23 | - | - |
| Aug-13 2024 | $225.23 | $225.23 | $225.76 | $225.76 | $45 | - |
| Aug-12 2024 | $225.76 | $225.76 | $225.76 | $225.76 | - | - |
| Aug-11 2024 | $225.76 | $225.76 | $225.76 | $225.76 | - | - |
| Aug-10 2024 | $225.76 | $213.92 | $225.76 | $213.92 | $8,643 | - |