Cap Mercato $2.49T
-1.5%
Volume 24o $175.29B
27.2%
BTC % 51.68%
1.02%
ETH % 15.44%
-0.71%
Monete
28.341
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PinkSale (PINKSALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $258.72 | $258.72 | $258.72 | $258.72 | - | - |
| Jul-30 2024 | $258.72 | $258.72 | $260.93 | $260.93 | $2 | - |
| Jul-29 2024 | $260.93 | $260.93 | $260.93 | $260.93 | - | - |
| Jul-28 2024 | $260.93 | $260.93 | $260.93 | $260.93 | - | - |
| Jul-27 2024 | $260.93 | $260.93 | $260.93 | $260.93 | - | - |
| Jul-26 2024 | $260.93 | $253.88 | $260.93 | $253.88 | $41 | - |
| Jul-25 2024 | $253.88 | $253.88 | $267.94 | $267.94 | $1 | - |
| Jul-24 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
| Jul-23 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
| Jul-22 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
| Jul-21 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
| Jul-20 2024 | $267.94 | $259.93 | $267.94 | $259.93 | $1 | - |
| Jul-19 2024 | $259.93 | $259.93 | $259.93 | $259.93 | - | - |
| Jul-18 2024 | $259.93 | $259.93 | $259.93 | $259.93 | - | - |
| Jul-17 2024 | $259.93 | $238.57 | $261.58 | $238.57 | $261 | - |