Cap Mercato $4.25T
0.17%
Volume 24o $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Monete
33.120
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pin Token (PIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.452771 | $0.452771 | $0.466565 | $0.466565 | - | - |
| Sep-09 2025 | $0.466565 | $0.466565 | $0.477401 | $0.477401 | - | - |
| Sep-08 2025 | $0.477401 | $0.476341 | $0.483023 | $0.483023 | $66 | - |
| Sep-07 2025 | $0.483023 | $0.483023 | $0.498524 | $0.498524 | - | - |
| Sep-06 2025 | $0.493741 | $0.395863 | $0.514719 | $0.395863 | - | - |
| Sep-05 2025 | $0.380704 | $0.318683 | $0.380704 | $0.318683 | $1,004 | - |
| Sep-04 2025 | $0.318683 | $0.318683 | $0.318683 | $0.318683 | - | - |
| Sep-03 2025 | $0.318683 | $0.317866 | $0.318683 | $0.317866 | - | - |
| Sep-02 2025 | $0.317866 | $0.315453 | $0.317866 | $0.315453 | - | - |
| Sep-01 2025 | $0.315453 | $0.315453 | $0.315473 | $0.315473 | - | - |
| Aug-31 2025 | $0.315473 | $0.315473 | $0.315473 | $0.315473 | - | - |
| Aug-30 2025 | $0.315473 | $0.315473 | $0.315473 | $0.315473 | - | - |
| Aug-29 2025 | $0.315473 | $0.315473 | $0.315581 | $0.315581 | - | - |
| Aug-28 2025 | $0.315581 | $0.315581 | $0.317076 | $0.317076 | - | - |
| Aug-27 2025 | $0.317076 | $0.317076 | $0.317076 | $0.317076 | - | - |