Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Pillar PLR

Prezzo storico di Pillar (PLR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00195723 $0.00195069 $0.00195953 $0.00195232 $19 $507,604
Oct-24 2025 $0.00195755 $0.00195228 $0.00196088 $0.00195658 $19 $507,689
Oct-23 2025 $0.00195758 $0.00194504 $0.00196058 $0.00194887 $19 $507,696
Oct-22 2025 $0.00195624 $0.00194787 $0.00196826 $0.00196794 $18 $507,349
Oct-21 2025 $0.00195558 $0.00194229 $0.00196205 $0.00195495 $19 $507,177
Oct-20 2025 $0.00195785 $0.00194987 $0.00196109 $0.00195526 $19 $507,767
Oct-19 2025 $0.00195559 $0.00195202 $0.00211888 $0.00195356 $19 $507,180
Oct-18 2025 $0.00195858 $0.00195324 $0.00211887 $0.00211273 $19 $507,957
Oct-17 2025 $0.00211422 $0.00194768 $0.00211521 $0.00194768 $20 $548,320
Oct-16 2025 $0.00195192 $0.00195192 $0.00197209 $0.00197209 $19 $506,228
Oct-15 2025 $0.00195367 $0.00194917 $0.0019692 $0.0019581 $19 $506,682
Oct-14 2025 $0.00195501 $0.00195008 $0.00196772 $0.00196772 $20 $507,029
Oct-13 2025 $0.00195564 $0.00194672 $0.00196108 $0.00195902 $21 $507,194
Oct-12 2025 $0.00195748 $0.00195042 $0.0019693 $0.00196068 $20 $507,669
Oct-11 2025 $0.00195658 $0.00194548 $0.00196566 $0.0019599 $18 $507,437

Analisi storica e di mercato del prezzo di Pillar (PLR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3016 giorni, dal giorno 24-07-2017.