Cap Mercato CN¥16.46T
-0.12%
Volume 24o CN¥1.13T
3.62%
BTC % 50.04%
-0.34%
ETH % 16.35%
0.48%
Monete
28.005
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-16 2023 | CN¥197,939,367,399,138 | CN¥192,285,343,677,576 | CN¥197,939,367,399,138 | CN¥192,285,343,677,576 | - | - |
Oct-15 2023 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | - | - |
Oct-14 2023 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | - | - |
Oct-13 2023 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | - | - |
Oct-12 2023 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | - | - |
Oct-11 2023 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | - | - |
Oct-10 2023 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | CN¥192,285,343,677,576 | - | - |
Oct-09 2023 | CN¥192,284,011,674,228 | CN¥191,237,336,649,646 | CN¥198,989,375,475,510 | CN¥198,989,375,475,510 | CN¥49 | - |
Oct-08 2023 | CN¥198,869,484,463,872 | CN¥197,427,950,626,629 | CN¥200,435,768,245,710 | CN¥200,435,768,245,710 | CN¥15 | - |
Oct-07 2023 | CN¥200,435,768,245,710 | CN¥200,435,768,245,710 | CN¥200,435,768,245,710 | CN¥200,435,768,245,710 | - | - |
Oct-06 2023 | CN¥200,421,855,280,206 | CN¥197,141,971,205,601 | CN¥201,461,378,850,061 | CN¥200,954,115,176,712 | CN¥22 | - |
Oct-05 2023 | CN¥200,954,115,176,712 | CN¥200,954,115,176,712 | CN¥200,954,115,176,712 | CN¥200,954,115,176,712 | - | - |
Oct-04 2023 | CN¥201,485,300,348,303 | CN¥199,294,145,650,730 | CN¥203,665,039,619,016 | CN¥203,665,039,619,016 | CN¥642 | - |
Oct-03 2023 | CN¥203,987,742,515,094 | CN¥203,051,087,681,862 | CN¥213,107,767,818,751 | CN¥213,107,767,818,751 | CN¥259 | - |
Oct-02 2023 | CN¥213,107,767,818,751 | CN¥212,267,644,074,404 | CN¥213,944,909,244,491 | CN¥213,392,545,886,964 | - | - |
Analisi storica e di mercato del prezzo di Pikachueth (PIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 149 giorni, dal giorno 11-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2719 CNY.