Cap Mercato $3.28T
3.08%
Volume 24o $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
Monete
33.830
+11
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Pigcoin (PIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000070258319266408 | $0.0000000070258319266408 | $0.0000000070258319266408 | $0.0000000070258319266408 | - | - |
| Dec-15 2025 | $0.0000000070258319266408 | $0.0000000070258319266408 | $0.0000000070258319266408 | $0.0000000070258319266408 | - | - |
| Dec-14 2025 | $0.0000000070258319266408 | $0.0000000070258319266408 | $0.0000000070258319266408 | $0.0000000070258319266408 | - | - |
| Dec-13 2025 | $0.0000000070258319266408 | $0.0000000070258319266408 | $0.0000000071229714181714 | $0.0000000071229714181714 | - | - |
| Dec-12 2025 | $0.0000000071229714181714 | $0.0000000055180076725181 | $0.0000000071229714181714 | $0.0000000055180076725181 | - | - |
| Dec-11 2025 | $0.0000000055180076725181 | $0.0000000055180076725181 | $0.0000000055180076725181 | $0.0000000055180076725181 | - | - |
| Dec-10 2025 | $0.0000000055180076725181 | $0.0000000055180076725181 | $0.0000000055180076725181 | $0.0000000055180076725181 | - | - |
| Dec-09 2025 | $0.0000000055180076725181 | $0.0000000055180076725181 | $0.0000000060558381043226 | $0.0000000060558381043226 | - | - |
| Dec-08 2025 | $0.0000000060558381043226 | $0.0000000060558381043226 | $0.000000008014399884288599 | $0.000000007584006472125099 | - | - |
| Dec-07 2025 | $0.000000007584006472125099 | $0.000000007584006472125099 | $0.000000009419203278927801 | $0.000000009419203278927801 | - | - |
| Dec-06 2025 | $0.000000009419203278927801 | $0.000000009369475067270601 | $0.000000009419203278927801 | $0.000000009369475067270601 | - | - |
| Dec-05 2025 | $0.000000009369475067270601 | $0.0000000073286243635094 | $0.000000009369475067270601 | $0.0000000073286243635094 | - | - |
| Dec-04 2025 | $0.0000000073286243635094 | $0.0000000073286243635094 | $0.0000000073286243635094 | $0.0000000073286243635094 | - | - |
| Dec-03 2025 | $0.0000000073286243635094 | $0.0000000073286243635094 | $0.0000000073286243635094 | $0.0000000073286243635094 | - | - |
| Dec-02 2025 | $0.0000000073286243635094 | $0.0000000073286243635094 | $0.0000000073286243635094 | $0.0000000073286243635094 | - | - |