Cap Mercato $4.51T
1.12%
Volume 24o $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monete
33.325
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pigcoin (PIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000505 | $0.0000000505 | $0.0000000535 | $0.0000000516 | - | - |
| Oct-04 2025 | $0.0000000457 | $0.0000000456 | $0.0000000458 | $0.0000000456 | $24 | - |
| Oct-03 2025 | $0.0000000456 | $0.000000045 | $0.0000000456 | $0.0000000451 | - | - |
| Oct-02 2025 | $0.0000000451 | $0.0000000443 | $0.0000000502 | $0.0000000502 | - | - |
| Oct-01 2025 | $0.0000000502 | $0.0000000485 | $0.0000000503 | $0.0000000485 | - | - |
| Sep-30 2025 | $0.0000000485 | $0.0000000485 | $0.0000000498 | $0.0000000498 | - | - |
| Sep-29 2025 | $0.0000000489 | $0.0000000432 | $0.0000000489 | $0.0000000432 | - | - |
| Sep-28 2025 | $0.0000000432 | $0.000000042 | $0.0000000432 | $0.000000042 | - | - |
| Sep-27 2025 | $0.0000000361 | $0.0000000355 | $0.0000000363 | $0.0000000355 | - | - |
| Sep-26 2025 | $0.0000000355 | $0.0000000355 | $0.0000000538 | $0.0000000525 | - | - |
| Sep-25 2025 | $0.0000000525 | $0.0000000525 | $0.0000000526 | $0.0000000526 | - | - |
| Sep-24 2025 | $0.0000000526 | $0.0000000524 | $0.0000000543 | $0.0000000542 | - | - |
| Sep-23 2025 | $0.0000000542 | $0.0000000529 | $0.0000000542 | $0.0000000532 | - | - |
| Sep-22 2025 | $0.0000000532 | $0.0000000532 | $0.0000000561 | $0.0000000558 | - | - |
| Sep-21 2025 | $0.0000000558 | $0.0000000557 | $0.0000000558 | $0.0000000557 | - | - |