Cap Mercato $4.17T 3.27%
Volume 24o $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pigcoin PIG

Prezzo storico di Pigcoin (PIG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.000000009302910962352 $0.0000000090988434522711 $0.000000009302910962352 $0.0000000090988434522711 - -
Oct-25 2025 $0.0000000090988434522711 $0.0000000086281698935104 $0.0000000090988434522711 $0.000000008793794220269401 - -
Oct-24 2025 $0.000000008793794220269401 $0.0000000085621969768665 $0.000000008793794220269401 $0.0000000085621969768665 - -
Oct-23 2025 $0.0000000085621969768665 $0.000000008192502436688001 $0.0000000085621969768665 $0.000000008192502436688001 - -
Oct-22 2025 $0.000000008192502436688001 $0.0000000070361724955192 $0.000000009038180989918701 $0.0000000070361724955192 - -
Oct-21 2025 $0.0000000070361724955192 $0.0000000070028542743308 $0.000000008115749153016499 $0.000000008115749153016499 - -
Oct-20 2025 $0.000000008115749153016499 $0.000000008115749153016499 $0.0000000082897913372868 $0.0000000082897913372868 $0 -
Oct-19 2025 $0.0000000082897913372868 $0.0000000082038247879673 $0.0000000082897913372868 $0.0000000082038247879673 - -
Oct-18 2025 $0.0000000082038247879673 $0.0000000065579068403904 $0.0000000082038247879673 $0.0000000067748828874486 - -
Oct-17 2025 $0.0000000067748828874486 $0.0000000067748828874486 $0.0000000068412874273278 $0.0000000068351082916624 - -
Oct-16 2025 $0.000000006788966614406199 $0.0000000067889665719321 $0.0000000092484840024222 $0.0000000070951190219621 - -
Oct-15 2025 $0.0000000070834263132928 $0.0000000070617736549272 $0.0000000357 $0.0000000357 $992 -
Oct-14 2025 $0.0000000357 $0.0000000356 $0.0000000357 $0.0000000356 - -
Oct-13 2025 $0.0000000356 $0.0000000355 $0.0000000356 $0.0000000356 - -
Oct-12 2025 $0.0000000356 $0.0000000353 $0.0000000356 $0.0000000353 - -

Analisi storica e di mercato del prezzo di Pigcoin (PIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 560 giorni, dal giorno 15-04-2024.