Cap Mercato $4.11T
-1.57%
Volume 24o $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Pickle Rick (PRICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Aug-19 2025 | $0.00005554 | $0.00005554 | $0.00005657 | $0.00005634 | $13 | - |
| Aug-18 2025 | $0.00005634 | $0.00005634 | $0.0000598 | $0.0000598 | - | - |
| Aug-17 2025 | $0.00005986 | $0.00005894 | $0.00005986 | $0.00005894 | - | - |
| Aug-16 2025 | $0.00005894 | $0.00005821 | $0.00005894 | $0.00005821 | - | - |
| Aug-15 2025 | $0.00005821 | $0.00005821 | $0.00006043 | $0.00006043 | - | - |
| Aug-14 2025 | $0.00006043 | $0.00006043 | $0.00006638 | $0.00006293 | - | - |
| Aug-13 2025 | $0.00006293 | $0.00006082 | $0.00006364 | $0.00006082 | - | - |
| Aug-12 2025 | $0.00006081 | $0.00005542 | $0.00006081 | $0.00005697 | - | - |
| Aug-11 2025 | $0.00005697 | $0.00005663 | $0.00006259 | $0.00006121 | - | - |
| Aug-10 2025 | $0.00006121 | $0.00006011 | $0.00006169 | $0.00006169 | - | - |
| Aug-09 2025 | $0.00006169 | $0.00005923 | $0.00006169 | $0.00005923 | - | - |
| Aug-08 2025 | $0.00005923 | $0.00005743 | $0.00006019 | $0.00005743 | - | - |
| Aug-07 2025 | $0.00005743 | $0.00005729 | $0.00005874 | $0.00005729 | - | - |
| Aug-06 2025 | $0.00005729 | $0.00005438 | $0.00005729 | $0.00005537 | - | - |