Cap Mercato $2.64T
5.19%
Volume 24o $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
Monete
34.308
+4
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Pickle Rick (PRICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002227 | $0.00002035 | $0.0000223 | $0.00002035 | - | - |
| Mar-03 2026 | $0.00002035 | $0.00002005 | $0.00002035 | $0.00002005 | - | - |
| Mar-02 2026 | $0.00002005 | $0.00001961 | $0.00002005 | $0.00001961 | - | - |
| Mar-01 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Feb-28 2026 | $0.00001961 | $0.00001961 | $0.00001998 | $0.00001998 | - | - |
| Feb-27 2026 | $0.00001998 | $0.00001998 | $0.00002014 | $0.00002014 | - | - |
| Feb-26 2026 | $0.00002014 | $0.00001758 | $0.0000214 | $0.0000214 | - | - |
| Feb-25 2026 | $0.0000214 | $0.00001842 | $0.0000214 | $0.00001842 | - | - |
| Feb-24 2026 | $0.00001842 | $0.00001842 | $0.00001999 | $0.00001999 | - | - |
| Feb-23 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Feb-22 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Feb-21 2026 | $0.00001999 | $0.00001917 | $0.00001999 | $0.00001917 | - | - |
| Feb-20 2026 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Feb-19 2026 | $0.00001917 | $0.00001898 | $0.00002014 | $0.00002014 | - | - |
| Feb-18 2026 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |