Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Pickle Rick (PRICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00005392 | $0.00005153 | $0.00005554 | $0.00005477 | $567 | - |
| Nov-06 2024 | $0.00005477 | $0.00004858 | $0.00005477 | $0.00004858 | $124 | - |
| Nov-05 2024 | $0.00004858 | $0.00004626 | $0.00004973 | $0.00004626 | $166 | - |
| Nov-04 2024 | $0.00004624 | $0.00004624 | $0.00004892 | $0.0000487 | $113 | - |
| Nov-03 2024 | $0.00004828 | $0.00004739 | $0.00005044 | $0.00004948 | $1,071 | - |
| Nov-02 2024 | $0.00004933 | $0.00004749 | $0.00005402 | $0.00005402 | $1,727 | - |
| Nov-01 2024 | $0.00005358 | $0.00005281 | $0.00005582 | $0.00005376 | $210 | - |
| Oct-31 2024 | $0.00005365 | $0.00005365 | $0.00005642 | $0.00005607 | $150 | - |
| Oct-30 2024 | $0.00005607 | $0.00005607 | $0.00005829 | $0.00005694 | $765 | - |
| Oct-29 2024 | $0.00005694 | $0.00005694 | $0.00005791 | $0.00005713 | $47 | - |
| Oct-28 2024 | $0.00005713 | $0.0000494 | $0.0000601 | $0.00005923 | $558 | - |
| Oct-27 2024 | $0.00005923 | $0.00005923 | $0.00006288 | $0.00006095 | $714 | - |
| Oct-26 2024 | $0.00006149 | $0.00005883 | $0.00006163 | $0.00005942 | $127 | - |
| Oct-25 2024 | $0.00005942 | $0.00005942 | $0.00006455 | $0.00006347 | $1,027 | - |
| Oct-24 2024 | $0.00006441 | $0.00006193 | $0.00006478 | $0.00006478 | $290 | - |