Cap Mercato $3.37T
-0.72%
Volume 24o $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Pickle Rick (PRICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Nov-18 2025 | $0.0000372 | $0.0000351 | $0.0000372 | $0.0000351 | - | - |
| Nov-17 2025 | $0.0000351 | $0.0000351 | $0.00003766 | $0.00003766 | - | - |
| Nov-16 2025 | $0.00003766 | $0.00003761 | $0.00003766 | $0.00003761 | - | - |
| Nov-15 2025 | $0.00003761 | $0.00003761 | $0.00003865 | $0.00003791 | - | - |
| Nov-14 2025 | $0.00003844 | $0.00003844 | $0.00003922 | $0.00003922 | - | - |
| Nov-13 2025 | $0.00004312 | $0.00004312 | $0.00004312 | $0.00004312 | - | - |
| Nov-12 2025 | $0.00004312 | $0.00004312 | $0.00004428 | $0.00004428 | - | - |
| Nov-11 2025 | $0.00004428 | $0.00004428 | $0.0000465 | $0.00004612 | - | - |
| Nov-10 2025 | $0.00004612 | $0.00004322 | $0.00004631 | $0.00004322 | - | - |
| Nov-09 2025 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
| Nov-08 2025 | $0.00004322 | $0.00004255 | $0.00004426 | $0.00004426 | - | - |
| Nov-07 2025 | $0.00004426 | $0.00004262 | $0.00004466 | $0.00004262 | $22 | - |
| Nov-06 2025 | $0.00004262 | $0.00004195 | $0.00004386 | $0.00004386 | - | - |
| Nov-05 2025 | $0.00004386 | $0.00004143 | $0.00004386 | $0.00004143 | - | - |