Cap Mercato $4.18T
3.51%
Volume 24o $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PiBridge (PIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00439493 | $0.00437302 | $0.00439493 | $0.00437302 | - | - |
| Oct-24 2025 | $0.00437302 | $0.00437302 | $0.00439867 | $0.00439721 | - | - |
| Oct-23 2025 | $0.00439721 | $0.0043969 | $0.00442484 | $0.00442484 | - | - |
| Oct-22 2025 | $0.00442484 | $0.00442484 | $0.00442484 | $0.00442484 | - | - |
| Oct-21 2025 | $0.00442484 | $0.00442484 | $0.0046038 | $0.0046038 | $116 | - |
| Oct-20 2025 | $0.0046038 | $0.0046038 | $0.0046038 | $0.0046038 | - | - |
| Oct-19 2025 | $0.0046038 | $0.00457917 | $0.0046038 | $0.00458183 | - | - |
| Oct-18 2025 | $0.00458183 | $0.00458183 | $0.00461904 | $0.00461904 | - | - |
| Oct-17 2025 | $0.00461904 | $0.004619 | $0.00492057 | $0.00462985 | - | - |
| Oct-16 2025 | $0.00462985 | $0.0046221 | $0.00463854 | $0.00463854 | - | - |
| Oct-15 2025 | $0.00463854 | $0.00463854 | $0.00467338 | $0.00467338 | - | - |
| Oct-14 2025 | $0.00467338 | $0.00467338 | $0.00478128 | $0.00478128 | - | - |
| Oct-13 2025 | $0.00478128 | $0.00478128 | $0.00478128 | $0.00478128 | - | - |
| Oct-12 2025 | $0.00478128 | $0.00470791 | $0.00480072 | $0.00471752 | - | - |
| Oct-11 2025 | $0.00471752 | $0.0047029 | $0.00488383 | $0.00488383 | - | - |