Cap Mercato $4.18T 3.51%
Volume 24o $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
PiBridge PIB

Prezzo storico di PiBridge (PIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00439493 $0.00437302 $0.00439493 $0.00437302 - -
Oct-24 2025 $0.00437302 $0.00437302 $0.00439867 $0.00439721 - -
Oct-23 2025 $0.00439721 $0.0043969 $0.00442484 $0.00442484 - -
Oct-22 2025 $0.00442484 $0.00442484 $0.00442484 $0.00442484 - -
Oct-21 2025 $0.00442484 $0.00442484 $0.0046038 $0.0046038 $116 -
Oct-20 2025 $0.0046038 $0.0046038 $0.0046038 $0.0046038 - -
Oct-19 2025 $0.0046038 $0.00457917 $0.0046038 $0.00458183 - -
Oct-18 2025 $0.00458183 $0.00458183 $0.00461904 $0.00461904 - -
Oct-17 2025 $0.00461904 $0.004619 $0.00492057 $0.00462985 - -
Oct-16 2025 $0.00462985 $0.0046221 $0.00463854 $0.00463854 - -
Oct-15 2025 $0.00463854 $0.00463854 $0.00467338 $0.00467338 - -
Oct-14 2025 $0.00467338 $0.00467338 $0.00478128 $0.00478128 - -
Oct-13 2025 $0.00478128 $0.00478128 $0.00478128 $0.00478128 - -
Oct-12 2025 $0.00478128 $0.00470791 $0.00480072 $0.00471752 - -
Oct-11 2025 $0.00471752 $0.0047029 $0.00488383 $0.00488383 - -

Analisi storica e di mercato del prezzo di PiBridge (PIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1028 giorni, dal giorno 03-01-2023.