Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pi PI

Prezzo storico di Pi (PI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.34413 $0.34203 $0.348872 $0.345413 $25,018,809 $2,767,371,646
Sep-07 2025 $0.345372 $0.34136 $0.345787 $0.34136 $19,944,159 $2,777,364,040
Sep-06 2025 $0.341217 $0.338821 $0.346332 $0.344701 $20,155,498 $2,726,915,695
Sep-05 2025 $0.344205 $0.342466 $0.349018 $0.344466 $26,854,642 $2,750,787,979
Sep-04 2025 $0.344499 $0.341069 $0.358305 $0.353258 $37,552,769 $2,753,143,624
Sep-03 2025 $0.352652 $0.343376 $0.356713 $0.345054 $29,192,575 $2,818,299,199
Sep-02 2025 $0.345176 $0.339913 $0.34792 $0.34089 $30,492,210 $2,758,214,687
Sep-01 2025 $0.340911 $0.337435 $0.360667 $0.360667 $57,693,486 $2,724,132,695
Aug-31 2025 $0.360984 $0.35943 $0.393253 $0.391287 $71,619,010 $2,883,954,531
Aug-30 2025 $0.39509 $0.356748 $0.397541 $0.356748 $101,889,413 $3,155,040,052
Aug-29 2025 $0.356932 $0.352487 $0.360016 $0.360016 $46,668,182 $2,848,981,830
Aug-28 2025 $0.358273 $0.339821 $0.367345 $0.341156 $63,631,294 $2,857,997,115
Aug-27 2025 $0.341432 $0.338955 $0.344143 $0.343969 $27,429,613 $2,711,294,475
Aug-26 2025 $0.34382 $0.330695 $0.346675 $0.334845 $37,612,649 $2,730,254,053
Aug-25 2025 $0.335117 $0.332349 $0.350663 $0.349004 $53,846,672 $2,661,138,726

Analisi storica e di mercato del prezzo di Pi (PI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 201 giorni, dal giorno 20-02-2025.