Cap Mercato $4.51T 1.01%
Volume 24o $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pi Network Doge PIDOGE

Prezzo storico di Pi Network Doge (PIDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $273,492,796,762 $273,492,796,762 $281,750,864,310 $281,750,864,310 - -
Oct-03 2025 $303,698,833,805 $303,137,540,531 $312,796,582,267 $312,796,582,267 - -
Oct-02 2025 $300,012,632,739 $266,047,714,026 $305,912,338,531 $266,047,714,026 - -
Oct-01 2025 $266,047,714,026 $252,733,997,463 $266,047,714,026 $252,733,997,463 - -
Sep-30 2025 $252,733,997,463 $252,733,997,463 $257,460,284,841 $257,460,284,841 - -
Sep-29 2025 $257,460,284,841 $239,997,340,157 $257,460,284,841 $239,997,340,157 $63 -
Sep-28 2025 $239,997,340,157 $239,997,340,157 $243,779,004,234 $243,779,004,234 - -
Sep-27 2025 $243,779,004,234 $231,019,546,654 $245,191,769,534 $235,281,173,555 - -
Sep-26 2025 $235,281,173,555 $227,068,842,600 $236,471,102,458 $236,471,102,458 $4 -
Sep-25 2025 $236,471,102,458 $236,471,102,458 $245,800,869,932 $245,800,869,932 - -
Sep-24 2025 $245,800,869,932 $245,800,869,932 $260,142,002,356 $260,142,002,356 - -
Sep-23 2025 $260,142,002,356 $260,142,002,356 $281,466,523,985 $281,466,523,985 - -
Sep-22 2025 $281,466,523,985 $281,466,523,985 $291,784,514,078 $291,784,514,078 - -
Sep-21 2025 $291,784,514,078 $291,784,514,078 $291,784,514,078 $291,784,514,078 - -
Sep-20 2025 $291,784,514,078 $291,784,514,078 $295,771,467,167 $295,771,467,167 - -

Analisi storica e di mercato del prezzo di Pi Network Doge (PIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 232 giorni, dal giorno 16-02-2025.