Cap Mercato $3.37T
-0.74%
Volume 24o $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pi Network Doge (PIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $136,893,601,530 | $134,056,697,674 | $136,893,601,530 | $134,056,697,674 | - | - |
| Nov-17 2025 | $134,056,697,674 | $134,056,697,674 | $141,116,195,613 | $141,116,195,613 | - | - |
| Nov-16 2025 | $141,116,195,613 | $141,116,195,613 | $141,116,195,613 | $141,116,195,613 | - | - |
| Nov-15 2025 | $141,116,195,613 | $141,116,195,613 | $168,021,472,764 | $168,021,472,764 | - | - |
| Nov-14 2025 | $168,021,472,764 | $168,021,472,764 | $168,021,472,764 | $168,021,472,764 | - | - |
| Nov-13 2025 | $168,021,472,764 | $168,021,472,764 | $168,021,472,764 | $168,021,472,764 | - | - |
| Nov-12 2025 | $168,021,472,764 | $168,021,472,764 | $168,021,472,764 | $168,021,472,764 | - | - |
| Nov-11 2025 | $168,021,472,764 | $168,021,472,764 | $168,021,472,764 | $168,021,472,764 | - | - |
| Nov-10 2025 | $168,021,472,764 | $164,447,208,925 | $169,825,922,781 | $164,447,208,925 | - | - |
| Nov-09 2025 | $164,447,208,925 | $162,693,465,012 | $164,447,208,925 | $162,693,465,012 | - | - |
| Nov-08 2025 | $162,693,465,012 | $162,693,465,012 | $164,940,671,640 | $164,940,671,640 | - | - |
| Nov-07 2025 | $164,940,671,640 | $164,940,671,640 | $164,940,671,640 | $164,940,671,640 | - | - |
| Nov-06 2025 | $164,940,671,640 | $162,869,742,711 | $172,954,563,091 | $172,954,563,091 | - | - |
| Nov-05 2025 | $172,954,563,091 | $168,069,834,012 | $187,243,784,585 | $187,243,784,585 | - | - |
| Nov-04 2025 | $187,243,784,585 | $187,243,784,585 | $187,243,784,585 | $187,243,784,585 | - | - |