Cap Mercato $4.10T
1.97%
Volume 24o $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pi Network DeFi (PINETWORKDEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000069603 | $0.000006875 | $0.0000069699 | $0.0000069107 | $22 | - |
| Oct-24 2025 | $0.0000069107 | $0.0000069107 | $0.0000070842 | $0.0000070451 | - | - |
| Oct-23 2025 | $0.0000070451 | $0.0000066386 | $0.0000071478 | $0.0000066386 | - | - |
| Oct-22 2025 | $0.0000066386 | $0.0000066386 | $0.0000067029 | $0.0000067029 | - | - |
| Oct-21 2025 | $0.0000067029 | $0.0000067029 | $0.0000068931 | $0.000006856 | - | - |
| Oct-20 2025 | $0.000006856 | $0.000006856 | $0.0000070586 | $0.0000069805 | - | - |
| Oct-19 2025 | $0.0000069805 | $0.0000067919 | $0.0000069805 | $0.0000068382 | $134 | - |
| Oct-18 2025 | $0.0000067524 | $0.0000065264 | $0.0000067524 | $0.0000065264 | - | - |
| Oct-17 2025 | $0.0000065264 | $0.0000062623 | $0.0000068268 | $0.0000068268 | - | - |
| Oct-16 2025 | $0.0000068268 | $0.0000068268 | $0.0000071111 | $0.0000070082 | - | - |
| Oct-15 2025 | $0.0000070082 | $0.0000069952 | $0.0000073618 | $0.0000073488 | - | - |
| Oct-14 2025 | $0.0000073488 | $0.0000069429 | $0.0000077592 | $0.0000077592 | $34 | - |
| Oct-13 2025 | $0.0000077592 | $0.000007696 | $0.0000081745 | $0.0000079384 | $105 | - |
| Oct-12 2025 | $0.0000078439 | $0.0000068755 | $0.0000079012 | $0.0000068755 | - | - |
| Oct-11 2025 | $0.0000068755 | $0.0000061103 | $0.0000068755 | $0.0000061103 | - | - |