Cap Mercato $4.51T
-1%
Volume 24o $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Monete
33.329
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pi Network DeFi (PINETWORKDEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000070098 | $0.0000069957 | $0.0000071719 | $0.0000069957 | $95 | - |
| Oct-04 2025 | $0.0000069957 | $0.0000068044 | $0.0000071366 | $0.0000068044 | $43 | - |
| Oct-03 2025 | $0.0000068044 | $0.0000065177 | $0.0000068044 | $0.0000065177 | - | - |
| Oct-02 2025 | $0.0000065177 | $0.0000061244 | $0.0000065177 | $0.0000061244 | - | - |
| Oct-01 2025 | $0.0000061244 | $0.0000060966 | $0.0000061966 | $0.0000060966 | - | - |
| Sep-30 2025 | $0.0000060966 | $0.0000060966 | $0.0000060966 | $0.0000060966 | - | - |
| Sep-29 2025 | $0.0000060966 | $0.0000049443 | $0.0000060966 | $0.0000049443 | - | - |
| Sep-28 2025 | $0.0000049443 | $0.0000048307 | $0.0000049575 | $0.000004843 | - | - |
| Sep-27 2025 | $0.00000485 | $0.0000047804 | $0.0000048951 | $0.0000048457 | - | - |
| Sep-26 2025 | $0.0000048457 | $0.0000048457 | $0.0000051037 | $0.0000051037 | - | - |
| Sep-25 2025 | $0.0000051037 | $0.0000051037 | $0.0000052246 | $0.0000052246 | - | - |
| Sep-24 2025 | $0.0000052246 | $0.0000052246 | $0.0000053323 | $0.0000052452 | - | - |
| Sep-23 2025 | $0.0000052452 | $0.0000051832 | $0.0000053028 | $0.0000051832 | - | - |
| Sep-22 2025 | $0.0000051832 | $0.0000051832 | $0.0000056424 | $0.0000056424 | - | - |
| Sep-21 2025 | $0.0000056424 | $0.0000053081 | $0.0000056481 | $0.0000053081 | - | - |