Cap Mercato $4.12T
-0.66%
Volume 24o $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monete
32.839
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pi Network AI Agent (PIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $402,426,993,061 | $400,394,274,895 | $416,545,679,654 | $416,545,679,654 | $34 | - |
| Aug-20 2025 | $417,245,731,150 | $392,664,384,852 | $420,275,106,398 | $395,091,111,322 | $244 | - |
| Aug-19 2025 | $395,091,111,322 | $392,511,224,436 | $410,393,454,564 | $409,061,354,311 | - | - |
| Aug-18 2025 | $409,061,354,311 | $401,137,022,049 | $423,931,274,209 | $423,931,274,209 | - | - |
| Aug-17 2025 | $427,568,198,552 | $426,705,349,400 | $489,304,769,181 | $428,193,389,023 | - | - |
| Aug-16 2025 | $428,282,106,164 | $405,023,350,617 | $428,910,244,480 | $406,257,860,137 | - | - |
| Aug-15 2025 | $406,257,860,137 | $398,025,442,920 | $424,549,695,365 | $415,578,917,332 | $11 | - |
| Aug-14 2025 | $415,578,917,332 | $415,578,917,332 | $450,865,562,693 | $435,839,013,653 | - | - |
| Aug-13 2025 | $435,839,013,653 | $416,848,206,010 | $435,839,013,653 | $416,848,206,010 | - | - |
| Aug-12 2025 | $415,786,719,523 | $378,344,215,828 | $415,786,719,523 | $381,120,083,188 | - | - |
| Aug-11 2025 | $384,909,371,893 | $383,911,643,593 | $403,797,834,564 | $399,412,738,008 | - | - |
| Aug-10 2025 | $399,412,738,008 | $386,894,512,957 | $402,565,847,739 | $389,644,115,808 | - | - |
| Aug-09 2025 | $395,891,962,638 | $382,801,360,670 | $425,348,217,989 | $384,255,196,695 | - | - |
| Aug-08 2025 | $384,255,196,695 | $375,008,771,968 | $384,255,196,695 | $375,709,598,888 | - | - |
| Aug-07 2025 | $374,379,328,298 | $361,437,071,474 | $374,379,328,298 | $365,970,702,038 | - | - |