Cap Mercato $4.52T
1.12%
Volume 24o $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pi Network AI Agent (PIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $429,691,469,729 | $429,691,469,729 | $439,846,177,600 | $439,846,177,600 | - | - |
| Oct-03 2025 | $439,846,177,600 | $428,062,856,899 | $439,894,169,951 | $428,062,856,899 | - | - |
| Oct-02 2025 | $428,062,856,899 | $421,461,210,538 | $459,162,788,304 | $458,352,008,881 | - | - |
| Oct-01 2025 | $458,352,008,881 | $450,524,524,634 | $458,352,008,881 | $457,921,101,509 | - | - |
| Sep-30 2025 | $457,921,101,509 | $446,070,099,402 | $463,148,321,847 | $463,148,321,847 | - | - |
| Sep-29 2025 | $463,148,321,847 | $450,814,449,936 | $463,148,321,847 | $452,029,959,946 | $16 | - |
| Sep-28 2025 | $452,029,959,946 | $439,876,892,987 | $452,029,959,946 | $448,938,062,188 | - | - |
| Sep-27 2025 | $448,938,062,188 | $441,013,090,103 | $448,938,062,188 | $441,013,090,103 | - | - |
| Sep-26 2025 | $441,013,090,103 | $421,031,090,815 | $483,203,922,827 | $472,352,358,459 | - | - |
| Sep-25 2025 | $472,352,358,459 | $436,679,253,926 | $525,372,805,066 | $447,753,810,845 | $1,153 | - |
| Sep-24 2025 | $448,442,679,722 | $348,585,599,521 | $448,442,679,722 | $356,950,582,106 | $202 | - |
| Sep-23 2025 | $356,950,582,106 | $356,950,582,106 | $362,176,913,175 | $361,157,607,378 | $9 | - |
| Sep-22 2025 | $361,157,607,378 | $360,920,064,467 | $392,392,429,115 | $392,392,429,115 | - | - |
| Sep-21 2025 | $392,392,429,115 | $392,392,429,115 | $395,305,497,475 | $395,305,497,475 | - | - |
| Sep-20 2025 | $395,305,497,475 | $391,916,773,250 | $398,987,963,712 | $391,916,773,250 | - | - |