Cap Mercato $4.52T 1.1%
Volume 24o $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Phuture PHTR

Prezzo storico di Phuture (PHTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0047745 $0.00475459 $0.00520032 $0.00499692 $19,197 -
Oct-04 2025 $0.00428647 $0.00425544 $0.00462154 $0.00448497 $18,179 -
Oct-03 2025 $0.0044873 $0.00428034 $0.00513263 $0.00492198 $18,618 -
Oct-02 2025 $0.00492141 $0.00455398 $0.00515581 $0.0045549 $19,889 -
Oct-01 2025 $0.00455101 $0.00428776 $0.00455525 $0.00438264 $17,572 -
Sep-30 2025 $0.00426037 $0.00425327 $0.00435181 $0.00435054 $15,186 -
Sep-29 2025 $0.00434726 $0.00421347 $0.00448798 $0.00425756 $15,706 -
Sep-28 2025 $0.00425544 $0.00410048 $0.00451277 $0.00419664 $18,283 -
Sep-27 2025 $0.004194 $0.00408877 $0.00439745 $0.00409355 $17,511 -
Sep-26 2025 $0.00441406 $0.00383652 $0.00442012 $0.0040444 $16,451 -
Sep-25 2025 $0.00404402 $0.00385216 $0.00407646 $0.0040018 $17,163 -
Sep-24 2025 $0.00400622 $0.00400622 $0.00467738 $0.00416104 $16,010 -
Sep-23 2025 $0.00416271 $0.00403096 $0.00466972 $0.00417379 $16,302 -
Sep-22 2025 $0.00417458 $0.00397997 $0.00469344 $0.00414082 $18,687 -
Sep-21 2025 $0.00423086 $0.00392441 $0.00470833 $0.00392441 $17,701 -

Analisi storica e di mercato del prezzo di Phuture (PHTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1585 giorni, dal giorno 04-06-2021.