Cap Mercato $2.59T 0.46%
Volume 24o $144.22B 1.38%
BTC % 51.62% -0.15%
ETH % 15.06% -0.79%
Monete 28.271 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Phuture PHTR

Prezzo storico di Phuture (PHTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $0.00408385 $0.00355472 $0.00408385 $0.00387626 $146 -
Jul-25 2024 $0.0038688 $0.00375712 $0.00397714 $0.00391802 $54 -
Jul-24 2024 $0.00391216 $0.00344925 $0.00416493 $0.00416493 $67 -
Jul-23 2024 $0.00416145 $0.00329831 $0.0041668 $0.00415316 $105 -
Jul-22 2024 $0.00414991 $0.00313777 $0.00415279 $0.00361911 $112 -
Jul-21 2024 $0.00361716 $0.00361716 $0.00411263 $0.00393641 $365 -
Jul-20 2024 $0.0043179 $0.00316517 $0.00436474 $0.00318366 $36 -
Jul-19 2024 $0.0031843 $0.00293654 $0.00343975 $0.00343877 $5,021 -
Jul-18 2024 $0.00343778 $0.0033572 $0.00347434 $0.0033572 $8,939 -
Jul-17 2024 $0.00335678 $0.00335402 $0.00470106 $0.00449066 $1,095 -
Jul-16 2024 $0.00448961 $0.00357358 $0.00448961 $0.00364435 $5,715 -
Jul-15 2024 $0.00370885 $0.00331177 $0.00389151 $0.00331958 $2,121 -
Jul-14 2024 $0.00332262 $0.00317526 $0.00639497 $0.00317526 $9,473 -
Jul-13 2024 $0.00317579 $0.00293532 $0.00317579 $0.00293779 $13,446 -
Jul-12 2024 $0.00293524 $0.00293197 $0.00316284 $0.00316284 $11,316 -

Analisi storica e di mercato del prezzo di Phuture (PHTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1149 giorni, dal giorno 05-06-2021.