Cap Mercato $2.59T -0.43%
Volume 24o $148.03B 21.68%
BTC % 51.79% 0.19%
ETH % 15.15% 0.19%
Monete 28.271 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Phoenixcoin PXC

Prezzo storico di Phoenixcoin (PXC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.010257 $0.010154 $0.010368 $0.010185 - $935,100
Jul-26 2024 $0.010187 $0.00990158 $0.010187 $0.00990158 - $928,641
Jul-25 2024 $0.0098597 $0.00952484 $0.0098957 $0.00980293 - $898,708
Jul-24 2024 $0.0098034 $0.0098034 $0.010003 $0.00990989 - $893,516
Jul-23 2024 $0.00989516 $0.00986041 $0.010147 $0.010143 $0 $901,819
Jul-22 2024 $0.010109 $0.00734482 $0.010893 $0.010893 $9,023 $921,296
Jul-21 2024 $0.010898 $0.010542 $0.010898 $0.01074 - $993,139
Jul-20 2024 $0.010744 $0.010629 $0.010806 $0.010692 - $979,062
Jul-19 2024 $0.010703 $0.010164 $0.010732 $0.010213 - $975,225
Jul-18 2024 $0.010236 $0.010153 $0.010403 $0.010243 - $932,599
Jul-17 2024 $0.010265 $0.010259 $0.010545 $0.010441 - $935,215
Jul-16 2024 $0.010369 $0.010065 $0.010433 $0.010366 - $944,639
Jul-15 2024 $0.010318 $0.00972042 $0.010318 $0.00972042 - $939,917
Jul-14 2024 $0.0097604 $0.00950375 $0.00976995 $0.00950375 - $888,994
Jul-13 2024 $0.00952189 $0.00925104 $0.00952189 $0.00926772 - $867,219

Analisi storica e di mercato del prezzo di Phoenixcoin (PXC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3845 giorni, dal giorno 17-01-2014.