Cap Mercato $2.18T
0.1%
Volume 24o $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Monete
28.770
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Phoenix Token (PHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00099984 | $0.00099978 | $0.00129905 | $0.00129903 | $10 | $32,954 |
| Sep-15 2024 | $0.00129957 | $0.00129911 | $0.00129957 | $0.00129926 | - | $42,833 |
| Sep-14 2024 | $0.00129928 | $0.00129916 | $0.00130001 | $0.00130001 | - | $42,824 |
| Sep-13 2024 | $0.00129954 | $0.00129881 | $0.00129968 | $0.00129895 | - | $42,832 |
| Sep-12 2024 | $0.00129955 | $0.00129864 | $0.00129955 | $0.0012992 | - | $42,833 |
| Sep-11 2024 | $0.00129934 | $0.00129881 | $0.00129934 | $0.00129912 | - | $42,826 |
| Sep-10 2024 | $0.00129904 | $0.00129882 | $0.0012995 | $0.00129941 | - | $42,816 |
| Sep-09 2024 | $0.00129922 | $0.00129857 | $0.00129945 | $0.00129887 | - | $42,822 |
| Sep-08 2024 | $0.00129891 | $0.00129862 | $0.00129904 | $0.00129892 | - | $42,812 |
| Sep-07 2024 | $0.00129886 | $0.00129886 | $0.00188221 | $0.00188155 | $215 | $42,810 |
| Sep-06 2024 | $0.00188142 | $0.00188055 | $0.00188219 | $0.00188149 | - | $62,011 |
| Sep-05 2024 | $0.0018818 | $0.00142979 | $0.00188212 | $0.00142988 | $340 | $62,023 |
| Sep-04 2024 | $0.00142989 | $0.00142954 | $0.00143062 | $0.00142988 | $47 | $47,129 |
| Sep-03 2024 | $0.00142989 | $0.00142945 | $0.00151755 | $0.00151755 | $508 | $47,129 |
| Sep-02 2024 | $0.00151736 | $0.00147242 | $0.00173485 | $0.00173485 | $27,995 | $50,012 |