Cap Mercato $2.23T -6.21%
Volume 24o $183.81B 27.96%
BTC % 52.62% 0.03%
ETH % 13.35% -2.54%
Monete 28.615 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Phoenix Token PHX

Prezzo storico di Phoenix Token (PHX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.00192481 $0.00191607 $0.00192644 $0.00191626 $89,682 $63,441
Aug-26 2024 $0.00192005 $0.001917 $0.00194256 $0.0019359 $91,928 $63,284
Aug-25 2024 $0.00193529 $0.00192942 $0.00194272 $0.00193385 $92,141 $63,787
Aug-24 2024 $0.00193544 $0.0019322 $0.00194297 $0.00194242 $97,547 $63,792
Aug-23 2024 $0.0019388 $0.00192581 $0.00196535 $0.00196535 $90,348 $63,902
Aug-22 2024 $0.00196733 $0.00196733 $0.00197453 $0.0019709 $99,517 $64,843
Aug-21 2024 $0.00197187 $0.00196786 $0.00197522 $0.00196803 $100,228 $64,992
Aug-20 2024 $0.00197109 $0.00195649 $0.00197503 $0.0019605 $98,231 $64,967
Aug-19 2024 $0.00195869 $0.00195869 $0.00197521 $0.00197384 $95,145 $64,558
Aug-18 2024 $0.00197143 $0.00195974 $0.00197216 $0.00197118 $94,414 $64,978
Aug-17 2024 $0.00197087 $0.00195618 $0.00197351 $0.00195778 $98,016 $64,959
Aug-16 2024 $0.0019624 $0.00195461 $0.00197386 $0.00196921 $98,462 $64,680
Aug-15 2024 $0.00197383 $0.00195325 $0.00197498 $0.00195663 $95,920 $65,057
Aug-14 2024 $0.00196159 $0.00195559 $0.00197313 $0.00195905 $95,467 $64,653
Aug-13 2024 $0.00195559 $0.00195398 $0.00197132 $0.00197132 $93,404 $64,456

Analisi storica e di mercato del prezzo di Phoenix Token (PHX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1085 giorni, dal giorno 08-09-2021.