Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
27 Minuti fa
Prezzo storico di Phoenix Token (PHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00129955 | $0.00129864 | $0.00129955 | $0.0012992 | - | $42,833 |
| Sep-11 2024 | $0.00129934 | $0.00129881 | $0.00129934 | $0.00129912 | - | $42,826 |
| Sep-10 2024 | $0.00129904 | $0.00129882 | $0.0012995 | $0.00129941 | - | $42,816 |
| Sep-09 2024 | $0.00129922 | $0.00129857 | $0.00129945 | $0.00129887 | - | $42,822 |
| Sep-08 2024 | $0.00129891 | $0.00129862 | $0.00129904 | $0.00129892 | - | $42,812 |
| Sep-07 2024 | $0.00129886 | $0.00129886 | $0.00188221 | $0.00188155 | $215 | $42,810 |
| Sep-06 2024 | $0.00188142 | $0.00188055 | $0.00188219 | $0.00188149 | - | $62,011 |
| Sep-05 2024 | $0.0018818 | $0.00142979 | $0.00188212 | $0.00142988 | $340 | $62,023 |
| Sep-04 2024 | $0.00142989 | $0.00142954 | $0.00143062 | $0.00142988 | $47 | $47,129 |
| Sep-03 2024 | $0.00142989 | $0.00142945 | $0.00151755 | $0.00151755 | $508 | $47,129 |
| Sep-02 2024 | $0.00151736 | $0.00147242 | $0.00173485 | $0.00173485 | $27,995 | $50,012 |
| Sep-01 2024 | $0.00177699 | $0.00177492 | $0.00179195 | $0.00178661 | $82,622 | $58,569 |
| Aug-31 2024 | $0.00178417 | $0.00178417 | $0.00179301 | $0.00179082 | $82,756 | $58,806 |
| Aug-30 2024 | $0.00179054 | $0.00178723 | $0.00180611 | $0.00180133 | $90,846 | $59,016 |
| Aug-29 2024 | $0.00180653 | $0.00180039 | $0.00191784 | $0.0019178 | $88,472 | $59,543 |