Cap Mercato $4.51T 0.92%
Volume 24o $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Philcoin PHL

Prezzo storico di Philcoin (PHL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.012834 $0.012182 $0.0133 $0.013278 $409,370 -
Oct-04 2025 $0.013309 $0.012929 $0.013356 $0.012929 $345,792 -
Oct-03 2025 $0.013068 $0.012962 $0.013234 $0.013224 $318,523 -
Oct-02 2025 $0.01321 $0.01321 $0.014629 $0.014623 $212,928 -
Oct-01 2025 $0.014607 $0.013687 $0.014849 $0.013687 $261,787 -
Sep-30 2025 $0.013077 $0.010479 $0.013091 $0.010593 $406,893 -
Sep-29 2025 $0.010605 $0.010194 $0.010664 $0.010646 $379,018 -
Sep-28 2025 $0.010693 $0.010362 $0.010693 $0.01041 $266,856 -
Sep-27 2025 $0.010397 $0.00989866 $0.010397 $0.010239 $375,691 -
Sep-26 2025 $0.010139 $0.010033 $0.011356 $0.011225 $382,414 -
Sep-25 2025 $0.011298 $0.011195 $0.01162 $0.011486 $348,025 -
Sep-24 2025 $0.011452 $0.011452 $0.012042 $0.011959 $388,759 -
Sep-23 2025 $0.011983 $0.011275 $0.01664 $0.015913 $624,374 -
Sep-22 2025 $0.016065 $0.015007 $0.016101 $0.015007 $364,722 -
Sep-21 2025 $0.015027 $0.015006 $0.01515 $0.015026 $294,446 -

Analisi storica e di mercato del prezzo di Philcoin (PHL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 894 giorni, dal giorno 26-04-2023.