Cap Mercato $2.75T
0.76%
Volume 24o $242.71B
-13.48%
BTC % 54.39%
0.31%
ETH % 10.26%
-0.09%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Philcoin (PHL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.023138 | $0.022708 | $0.023517 | $0.022773 | $70,990 | - |
| Mar-15 2026 | $0.022777 | $0.022732 | $0.0235 | $0.023497 | $34,361 | - |
| Mar-14 2026 | $0.023498 | $0.022538 | $0.023554 | $0.022962 | $34,215 | - |
| Mar-13 2026 | $0.023921 | $0.021958 | $0.023955 | $0.022248 | $34,469 | - |
| Mar-12 2026 | $0.022299 | $0.022003 | $0.024031 | $0.022844 | $82,152 | - |
| Mar-11 2026 | $0.022845 | $0.0221 | $0.024001 | $0.023028 | $22,232 | - |
| Mar-10 2026 | $0.022959 | $0.022822 | $0.024671 | $0.022835 | $16,555 | - |
| Mar-09 2026 | $0.022834 | $0.020798 | $0.025199 | $0.020799 | $69,276 | - |
| Mar-08 2026 | $0.020805 | $0.020599 | $0.022957 | $0.022128 | $40,531 | - |
| Mar-07 2026 | $0.023145 | $0.022132 | $0.024686 | $0.022992 | $24,486 | - |
| Mar-06 2026 | $0.022127 | $0.021046 | $0.024852 | $0.022682 | $38,766 | - |
| Mar-05 2026 | $0.024389 | $0.023492 | $0.025817 | $0.024561 | $24,124 | - |
| Mar-04 2026 | $0.02456 | $0.02201 | $0.026596 | $0.023238 | $48,245 | - |
| Mar-03 2026 | $0.023972 | $0.022722 | $0.02578 | $0.024057 | $15,146 | - |
| Mar-02 2026 | $0.024111 | $0.022621 | $0.025825 | $0.023752 | $23,295 | - |