Cap Mercato $4.06T
1.54%
Volume 24o $422.13B
14.53%
BTC % 58.2%
-1.42%
ETH % 10.13%
3.45%
Monete
32.471
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Phauntem (PHAUNTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00120567 | $0.00115717 | $0.00120567 | $0.00115717 | - | - |
| Jul-15 2025 | $0.00115717 | $0.00115717 | $0.00115717 | $0.00115717 | - | - |
| Jul-14 2025 | $0.00115717 | $0.00112988 | $0.00116022 | $0.00112988 | - | - |
| Jul-13 2025 | $0.00112988 | $0.00112988 | $0.00112988 | $0.00112988 | - | - |
| Jul-12 2025 | $0.00112988 | $0.00112988 | $0.0011434 | $0.0011434 | - | - |
| Jul-11 2025 | $0.0011434 | $0.001141 | $0.0011434 | $0.001141 | - | - |
| Jul-10 2025 | $0.00109126 | $0.00109126 | $0.00109582 | $0.00109298 | - | - |
| Jul-09 2025 | $0.00109298 | $0.00105353 | $0.00109298 | $0.00105353 | - | - |
| Jul-08 2025 | $0.00105353 | $0.00103309 | $0.00105353 | $0.00103309 | - | - |
| Jul-07 2025 | $0.00103309 | $0.00103309 | $0.00103309 | $0.00103309 | - | - |
| Jul-06 2025 | $0.00103309 | $0.00103309 | $0.00103309 | $0.00103309 | - | - |
| Jul-05 2025 | $0.00103309 | $0.00103309 | $0.00103309 | $0.00103309 | - | - |
| Jul-04 2025 | $0.00102746 | $0.00102746 | $0.00107193 | $0.00107193 | - | - |
| Jul-03 2025 | $0.00107193 | $0.00107193 | $0.00107193 | $0.00107193 | - | - |
| Jul-02 2025 | $0.00107193 | $0.0010495 | $0.00108277 | $0.00108277 | - | - |