Cap Mercato $2.54T
-1.12%
Volume 24o $142.14B
-26.6%
BTC % 50.37%
0.09%
ETH % 16.38%
0.06%
Monete
28.124
+21
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Phauntem (PHAUNTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00326005 | $0.00316107 | $0.0034227 | $0.00316107 | $663 | - |
| Jul-16 2024 | $0.00316039 | $0.00305502 | $0.00316039 | $0.00313462 | $121 | - |
| Jul-15 2024 | $0.00312481 | $0.00296101 | $0.00312481 | $0.00296101 | $482 | - |
| Jul-14 2024 | $0.0029378 | $0.00269418 | $0.0029378 | $0.00269659 | $518 | - |
| Jul-13 2024 | $0.00269465 | $0.00260427 | $0.00269465 | $0.00260427 | $568 | - |
| Jul-12 2024 | $0.00260427 | $0.00258425 | $0.00261448 | $0.00258425 | $20 | - |
| Jul-11 2024 | $0.00258425 | $0.00258357 | $0.00274012 | $0.00271119 | $113 | - |
| Jul-10 2024 | $0.00271119 | $0.00267321 | $0.00274036 | $0.00274036 | $101 | - |
| Jul-09 2024 | $0.00274036 | $0.00268019 | $0.00274036 | $0.00270727 | $56 | - |
| Jul-08 2024 | $0.00270727 | $0.00269059 | $0.00272507 | $0.00269997 | $29 | - |
| Jul-07 2024 | $0.00270139 | $0.00270118 | $0.00282602 | $0.00282378 | $92 | - |
| Jul-06 2024 | $0.00284937 | $0.00273021 | $0.00287578 | $0.00273021 | $240 | - |
| Jul-05 2024 | $0.00273021 | $0.00247199 | $0.00273021 | $0.00264165 | $108 | - |
| Jul-04 2024 | $0.00264165 | $0.00264165 | $0.0028478 | $0.0028478 | $307 | - |
| Jul-03 2024 | $0.00284508 | $0.00284255 | $0.0031001 | $0.0031001 | $114 | - |