Cap Mercato $4.25T
2.26%
Volume 24o $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Phauntem (PHAUNTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00134263 | $0.0013379 | $0.00134263 | $0.0013379 | - | - |
| Sep-09 2025 | $0.0013379 | $0.00133058 | $0.0013379 | $0.00133058 | - | - |
| Sep-08 2025 | $0.00134512 | $0.00125291 | $0.00134512 | $0.00125291 | - | - |
| Sep-07 2025 | $0.00125291 | $0.00125291 | $0.00125291 | $0.00125291 | - | - |
| Sep-06 2025 | $0.00125291 | $0.00125291 | $0.00129318 | $0.00129318 | - | - |
| Sep-05 2025 | $0.00129318 | $0.00128677 | $0.00129981 | $0.00128677 | - | - |
| Sep-04 2025 | $0.00128677 | $0.00128677 | $0.00133021 | $0.00133021 | - | - |
| Sep-03 2025 | $0.00133021 | $0.00125698 | $0.00133021 | $0.00125698 | - | - |
| Sep-02 2025 | $0.00125698 | $0.00125698 | $0.00126986 | $0.00126986 | - | - |
| Sep-01 2025 | $0.00126986 | $0.00126986 | $0.00129287 | $0.00129287 | - | - |
| Aug-31 2025 | $0.00129287 | $0.00129287 | $0.00129287 | $0.00129287 | - | - |
| Aug-30 2025 | $0.00129287 | $0.00129287 | $0.00129287 | $0.00129287 | - | - |
| Aug-29 2025 | $0.00129287 | $0.00121085 | $0.00129287 | $0.00121085 | - | - |
| Aug-28 2025 | $0.00121085 | $0.00121085 | $0.00121085 | $0.00121085 | - | - |
| Aug-27 2025 | $0.00121085 | $0.00121085 | $0.00121085 | $0.00121085 | - | - |