Cap Mercato $3.25T
1.87%
Volume 24o $220.10B
3.39%
BTC % 54.97%
0.18%
ETH % 11.15%
1.16%
Monete
34.134
+9
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Phauntem (PHAUNTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00070767 | $0.00070767 | $0.00073212 | $0.00073212 | - | - |
| Jan-26 2026 | $0.00073212 | $0.00073212 | $0.00073212 | $0.00073212 | - | - |
| Jan-25 2026 | $0.00073212 | $0.00073212 | $0.00073212 | $0.00073212 | - | - |
| Jan-24 2026 | $0.00073212 | $0.00073212 | $0.00073212 | $0.00073212 | - | - |
| Jan-23 2026 | $0.00073212 | $0.00073212 | $0.00073212 | $0.00073212 | - | - |
| Jan-22 2026 | $0.00073212 | $0.00073212 | $0.00073212 | $0.00073212 | - | - |
| Jan-21 2026 | $0.00073212 | $0.00073212 | $0.00079743 | $0.00079743 | - | - |
| Jan-20 2026 | $0.00079743 | $0.00079743 | $0.00079743 | $0.00079743 | - | - |
| Jan-19 2026 | $0.00079743 | $0.00079743 | $0.00079743 | $0.00079743 | - | - |
| Jan-18 2026 | $0.00081569 | $0.00081569 | $0.00082432 | $0.00082432 | - | - |
| Jan-17 2026 | $0.00082432 | $0.00082432 | $0.00082432 | $0.00082432 | - | - |
| Jan-16 2026 | $0.00082432 | $0.00082432 | $0.00082432 | $0.00082432 | - | - |
| Jan-15 2026 | $0.00082432 | $0.00082374 | $0.00082432 | $0.00082374 | - | - |
| Jan-14 2026 | $0.00082374 | $0.00082374 | $0.00082374 | $0.00082374 | - | - |
| Jan-13 2026 | $0.00082374 | $0.00082374 | $0.00082374 | $0.00082374 | - | - |