Cap Mercato $4.10T
1.97%
Volume 24o $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Phauntem (PHAUNTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00120222 | $0.00118578 | $0.00120222 | $0.00118578 | - | - |
| Oct-24 2025 | $0.00118578 | $0.00118578 | $0.00118578 | $0.00118578 | - | - |
| Oct-23 2025 | $0.00118578 | $0.00115211 | $0.00118578 | $0.00115211 | - | - |
| Oct-22 2025 | $0.00115211 | $0.00115211 | $0.00115211 | $0.00115211 | - | - |
| Oct-21 2025 | $0.00115211 | $0.00115211 | $0.00115211 | $0.00115211 | - | - |
| Oct-20 2025 | $0.00115211 | $0.00115211 | $0.00115211 | $0.00115211 | - | - |
| Oct-19 2025 | $0.00115211 | $0.00115211 | $0.00120793 | $0.00120793 | - | - |
| Oct-18 2025 | $0.00120793 | $0.00120793 | $0.00120793 | $0.00120793 | - | - |
| Oct-17 2025 | $0.00120793 | $0.00120793 | $0.00120793 | $0.00120793 | - | - |
| Oct-16 2025 | $0.00120793 | $0.00120793 | $0.00120793 | $0.00120793 | - | - |
| Oct-15 2025 | $0.00127377 | $0.00122379 | $0.00127377 | $0.00122379 | - | - |
| Oct-14 2025 | $0.00122379 | $0.00122379 | $0.00122379 | $0.00122379 | - | - |
| Oct-13 2025 | $0.00122379 | $0.00110475 | $0.00122379 | $0.00110475 | - | - |
| Oct-12 2025 | $0.00110475 | $0.00110475 | $0.00118974 | $0.00118974 | - | - |
| Oct-11 2025 | $0.00118974 | $0.00118974 | $0.00139961 | $0.00139961 | - | - |