Cap Mercato $3.36T
1.75%
Volume 24o $260.12B
-21.58%
BTC % 54.73%
0.31%
ETH % 11.63%
-0.51%
Monete
33.805
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Phauntem (PHAUNTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00076342 | $0.00076342 | $0.00079331 | $0.00079331 | - | - |
| Dec-10 2025 | $0.00079331 | $0.00079331 | $0.00079331 | $0.00079331 | - | - |
| Dec-09 2025 | $0.00079331 | $0.00079331 | $0.00079331 | $0.00079331 | - | - |
| Dec-08 2025 | $0.00079331 | $0.00078269 | $0.00079331 | $0.00078269 | - | - |
| Dec-07 2025 | $0.00078269 | $0.00078269 | $0.00078269 | $0.00078269 | - | - |
| Dec-06 2025 | $0.00085625 | $0.00085625 | $0.00085625 | $0.00085625 | - | - |
| Dec-05 2025 | $0.00085625 | $0.00085625 | $0.00085625 | $0.00085625 | - | - |
| Dec-04 2025 | $0.00085625 | $0.00085593 | $0.00085625 | $0.00085593 | - | - |
| Dec-03 2025 | $0.00085593 | $0.00085593 | $0.00085593 | $0.00085593 | - | - |
| Dec-02 2025 | $0.00085593 | $0.00084916 | $0.00085593 | $0.00084916 | - | - |
| Dec-01 2025 | $0.00084916 | $0.00084916 | $0.00084916 | $0.00084916 | - | - |
| Nov-30 2025 | $0.00084916 | $0.00084916 | $0.00087396 | $0.00087396 | - | - |
| Nov-29 2025 | $0.00087396 | $0.00087396 | $0.00087396 | $0.00087396 | - | - |
| Nov-28 2025 | $0.00087396 | $0.00087396 | $0.00087396 | $0.00087396 | - | - |
| Nov-27 2025 | $0.00087396 | $0.00087396 | $0.00088941 | $0.00087415 | $47 | - |