Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di PetroDollar (XPD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00825174 | $0.00824039 | $0.0082973 | $0.00828684 | - | - |
| Aug-30 2024 | $0.00828155 | $0.00814371 | $0.00834364 | $0.00828807 | - | - |
| Aug-29 2024 | $0.00830077 | $0.00825747 | $0.00852528 | $0.00829095 | - | - |
| Aug-28 2024 | $0.00827576 | $0.00814365 | $0.00840327 | $0.00829641 | - | - |
| Aug-27 2024 | $0.0083011 | $0.00827825 | $0.00884455 | $0.00881582 | - | - |
| Aug-26 2024 | $0.00883781 | $0.00883781 | $0.00899248 | $0.00899248 | - | - |
| Aug-25 2024 | $0.00903866 | $0.00894103 | $0.00904407 | $0.00901543 | - | - |
| Aug-24 2024 | $0.00895621 | $0.00893906 | $0.00900521 | $0.00896764 | - | - |
| Aug-23 2024 | $0.00900378 | $0.00848154 | $0.00904045 | $0.00848154 | - | - |
| Aug-22 2024 | $0.00845538 | $0.00843627 | $0.00857091 | $0.00855323 | - | - |
| Aug-21 2024 | $0.00856655 | $0.00826929 | $0.00862564 | $0.00829646 | - | - |
| Aug-20 2024 | $0.0082907 | $0.00822493 | $0.00857682 | $0.008331 | - | - |
| Aug-19 2024 | $0.00829642 | $0.008133 | $0.00829642 | $0.00819734 | - | - |
| Aug-18 2024 | $0.00827736 | $0.00827736 | $0.00842072 | $0.00832967 | - | - |
| Aug-17 2024 | $0.00831319 | $0.00823767 | $0.00833158 | $0.00823767 | - | - |