Cap Mercato $2.14T
0.91%
Volume 24o $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Monete
28.684
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Peruvian National Football Team Fan Token (FPFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00287698 | $0.00287695 | $0.0028952 | $0.0028882 | $23,876 | $65,250 |
| Sep-03 2024 | $0.00289247 | $0.00286582 | $0.00289247 | $0.00287766 | $22,809 | $65,601 |
| Sep-02 2024 | $0.00289384 | $0.00289321 | $0.00291903 | $0.00289649 | $16,881 | $65,632 |
| Sep-01 2024 | $0.00289738 | $0.00288804 | $0.0029267 | $0.00288804 | $9,012 | $65,713 |
| Aug-31 2024 | $0.00289076 | $0.00288006 | $0.00289259 | $0.00288621 | $13,927 | $65,563 |
| Aug-30 2024 | $0.00288925 | $0.00288925 | $0.00292923 | $0.00292923 | $23,585 | $65,528 |
| Aug-29 2024 | $0.00292438 | $0.00292438 | $0.00296057 | $0.00294863 | $24,197 | $66,325 |
| Aug-28 2024 | $0.00295173 | $0.00295173 | $0.003022 | $0.00300852 | $15,959 | $66,945 |
| Aug-27 2024 | $0.00300875 | $0.0030036 | $0.00302074 | $0.00302074 | $21,051 | $68,239 |
| Aug-26 2024 | $0.00302517 | $0.00292238 | $0.00305759 | $0.00292777 | $17,216 | $68,611 |
| Aug-25 2024 | $0.00292779 | $0.00289031 | $0.00292944 | $0.00289126 | $14,111 | $66,402 |
| Aug-24 2024 | $0.00289424 | $0.0028928 | $0.00290496 | $0.00290212 | $21,993 | $65,642 |
| Aug-23 2024 | $0.00290603 | $0.00290146 | $0.00293615 | $0.00293257 | $41,874 | $65,909 |
| Aug-22 2024 | $0.00294537 | $0.0029239 | $0.00294931 | $0.00293481 | $24,390 | $66,801 |
| Aug-21 2024 | $0.00292314 | $0.00290473 | $0.00293487 | $0.00291128 | $34,545 | $66,297 |