Prezzo storico di Perry The BNB V2 (PERRY), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-16 2025	$27,588,226,967,209	$26,788,262,788,764	$27,906,079,995,787	$27,355,888,309,212	$36	-
Jul-15 2025	$27,374,886,379,435	$26,523,125,273,767	$27,743,333,611,908	$27,537,747,019,153	$3	-
Jul-14 2025	$27,537,747,019,153	$27,472,305,648,053	$28,725,991,174,980	$27,472,305,648,053	-	-
Jul-13 2025	$27,582,202,228,756	$26,573,368,034,676	$28,156,397,871,206	$26,573,368,034,676	-	-
Jul-12 2025	$26,573,368,034,676	$26,541,974,018,411	$27,321,426,668,834	$27,321,426,668,834	-	-
Jul-11 2025	$27,321,426,668,834	$25,916,590,623,281	$27,672,315,603,979	$25,916,590,623,281	-	-
Jul-10 2025	$25,916,590,623,281	$25,499,557,423,954	$26,573,866,285,296	$25,499,557,423,954	-	-
Jul-09 2025	$25,499,557,423,954	$25,499,557,423,954	$25,975,515,577,580	$25,975,515,577,580	-	-
Jul-08 2025	$25,975,515,577,580	$25,377,448,993,705	$25,975,515,577,580	$25,377,448,993,705	-	-
Jul-07 2025	$25,377,448,993,705	$25,377,448,993,705	$26,133,920,906,910	$26,012,110,565,652	-	-
Jul-06 2025	$26,012,110,565,652	$25,392,924,369,036	$26,012,110,565,652	$25,449,610,421,287	-	-
Jul-05 2025	$25,449,610,421,287	$25,402,283,772,445	$25,881,362,072,020	$25,881,362,072,020	-	-
Jul-04 2025	$25,881,362,072,020	$25,881,362,072,020	$26,265,261,220,718	$25,978,122,032,133	-	-
Jul-03 2025	$25,984,005,527,784	$25,957,047,462,989	$26,630,542,313,726	$26,629,921,841,101	-	-
Jul-02 2025	$26,647,195,369,498	$25,674,753,990,281	$26,993,725,671,678	$26,351,812,335,223	-	-

Analisi storica e di mercato del prezzo di Perry The BNB V2 (PERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 777 giorni, dal giorno 01-06-2023.