Cap Mercato $3.38T
4.57%
Volume 24o $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Perry The BNB V2 (PERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $23,957,631,714,559 | $23,925,678,300,487 | $25,127,133,126,977 | $24,830,412,429,745 | - | - |
| Jun-21 2025 | $25,322,782,227,466 | $25,096,218,662,121 | $25,815,561,545,705 | $25,509,466,764,444 | $5 | - |
| Jun-20 2025 | $25,686,412,676,904 | $25,235,586,077,096 | $26,173,939,472,598 | $25,759,292,380,372 | - | - |
| Jun-19 2025 | $25,935,127,869,450 | $25,935,127,869,450 | $26,293,811,756,402 | $25,964,150,947,799 | - | - |
| Jun-18 2025 | $25,964,150,947,799 | $25,958,531,104,637 | $26,588,011,033,274 | $26,390,768,440,957 | - | - |
| Jun-17 2025 | $26,390,768,440,957 | $26,227,628,812,957 | $26,898,803,588,000 | $26,898,803,588,000 | - | - |
| Jun-16 2025 | $26,898,803,588,000 | $25,925,759,990,710 | $27,087,684,179,663 | $25,925,778,527,655 | $5 | - |
| Jun-15 2025 | $25,925,778,527,655 | $25,801,478,731,164 | $26,123,520,522,405 | $25,812,006,673,976 | - | - |
| Jun-14 2025 | $25,812,006,673,976 | $25,561,464,129,517 | $26,453,122,654,437 | $26,452,093,627,737 | - | - |
| Jun-13 2025 | $26,452,093,627,737 | $25,754,356,245,555 | $26,666,729,252,291 | $26,666,729,252,291 | - | - |
| Jun-12 2025 | $26,663,102,202,035 | $26,506,063,296,695 | $27,998,805,903,291 | $27,857,546,030,102 | - | - |
| Jun-11 2025 | $27,857,933,962,977 | $27,617,222,658,892 | $28,524,710,026,494 | $28,524,681,604,005 | $12 | - |
| Jun-10 2025 | $28,524,681,604,005 | $27,515,755,298,951 | $28,524,681,604,005 | $28,090,216,110,518 | - | - |
| Jun-09 2025 | $28,090,216,110,518 | $27,075,434,752,732 | $28,090,216,110,518 | $27,385,275,034,125 | $6 | - |
| Jun-08 2025 | $27,385,275,034,125 | $26,796,591,199,259 | $27,385,275,034,125 | $27,061,908,001,091 | - | - |