Cap Mercato $4.12T
-1.02%
Volume 24o $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Perproject (PER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00195592 | $0.00193932 | $0.00198182 | $0.00198182 | - | - |
| Aug-19 2025 | $0.00199941 | $0.00199931 | $0.00204647 | $0.00204547 | - | - |
| Aug-18 2025 | $0.00204686 | $0.0020327 | $0.00218157 | $0.00218157 | - | - |
| Aug-17 2025 | $0.00214782 | $0.00211703 | $0.00219551 | $0.00211748 | - | - |
| Aug-16 2025 | $0.00211748 | $0.00210509 | $0.0021269 | $0.0021269 | - | - |
| Aug-15 2025 | $0.0021269 | $0.0021269 | $0.00221281 | $0.0021505 | - | - |
| Aug-14 2025 | $0.00215053 | $0.00193017 | $0.00219551 | $0.00193396 | - | - |
| Aug-13 2025 | $0.00192559 | $0.00180513 | $0.0019287 | $0.00181609 | - | - |
| Aug-12 2025 | $0.00181626 | $0.00181626 | $0.00182871 | $0.00181929 | - | - |
| Aug-11 2025 | $0.00183917 | $0.00182119 | $0.00186354 | $0.00185613 | - | - |
| Aug-10 2025 | $0.00185613 | $0.00185236 | $0.00190391 | $0.00188913 | - | - |
| Aug-09 2025 | $0.00188913 | $0.00162982 | $0.00189176 | $0.00163741 | - | - |
| Aug-08 2025 | $0.00162917 | $0.00161038 | $0.00162917 | $0.00161038 | - | - |
| Aug-07 2025 | $0.00161036 | $0.00157477 | $0.00161036 | $0.00157515 | - | - |
| Aug-06 2025 | $0.00157515 | $0.00153364 | $0.00157621 | $0.00154941 | - | - |