Cap Mercato $2.21T
-0.63%
Volume 24o $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.59449 | $0.551577 | $0.612791 | $0.562711 | $13,885,203 | $39,237,628 |
Aug-17 2024 | $0.569075 | $0.522517 | $0.57191 | $0.522517 | $17,299,463 | $37,560,202 |
Aug-16 2024 | $0.530233 | $0.505218 | $0.539276 | $0.507494 | $6,557,712 | $34,996,563 |
Aug-15 2024 | $0.504346 | $0.499301 | $0.537282 | $0.533219 | $4,637,306 | $33,287,934 |
Aug-14 2024 | $0.531633 | $0.526892 | $0.558351 | $0.558351 | $4,480,150 | $35,088,985 |
Aug-13 2024 | $0.561749 | $0.523726 | $0.56339 | $0.546371 | $5,256,196 | $37,076,692 |
Aug-12 2024 | $0.54552 | $0.517629 | $0.553362 | $0.524303 | $4,242,125 | $36,005,508 |
Aug-11 2024 | $0.518055 | $0.518055 | $0.559531 | $0.553603 | $4,014,864 | $34,192,795 |
Aug-10 2024 | $0.552437 | $0.522441 | $0.552437 | $0.534192 | $3,171,042 | $36,462,036 |
Aug-09 2024 | $0.530634 | $0.52697 | $0.545035 | $0.541151 | $4,043,759 | $35,023,050 |
Aug-08 2024 | $0.546973 | $0.484724 | $0.546973 | $0.484724 | $6,120,131 | $36,101,403 |
Aug-07 2024 | $0.490137 | $0.47446 | $0.498124 | $0.476811 | $4,718,067 | $32,350,159 |
Aug-06 2024 | $0.479731 | $0.456807 | $0.483368 | $0.456807 | $4,527,337 | $31,663,319 |
Aug-05 2024 | $0.451631 | $0.398307 | $0.48331 | $0.48331 | $12,106,967 | $29,808,665 |
Aug-04 2024 | $0.485964 | $0.472716 | $0.510979 | $0.502203 | $5,044,353 | $32,074,698 |