Cap Mercato $2.39T -0.57%
Volume 24o $102.87B -15.71%
BTC % 52.55% 0.03%
ETH % 13.76% -0.14%
Monete 28.580 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Perpetual Protocol PERP

Prezzo storico di Perpetual Protocol (PERP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.677397 $0.661909 $0.684582 $0.680127 $4,910,972 $44,709,728
Aug-24 2024 $0.676381 $0.670124 $0.69767 $0.693812 $5,048,487 $44,642,621
Aug-23 2024 $0.697389 $0.635337 $0.699319 $0.643318 $7,743,065 $46,029,222
Aug-22 2024 $0.641311 $0.630295 $0.649359 $0.64522 $7,287,600 $42,327,950
Aug-21 2024 $0.641713 $0.61645 $0.643851 $0.62568 $6,666,183 $42,354,492
Aug-20 2024 $0.620519 $0.593905 $0.630131 $0.604585 $8,289,839 $40,955,653
Aug-19 2024 $0.600878 $0.57649 $0.603898 $0.584265 $7,787,346 $39,659,294
Aug-18 2024 $0.59449 $0.551577 $0.612791 $0.562711 $13,885,203 $39,237,628
Aug-17 2024 $0.569075 $0.522517 $0.57191 $0.522517 $17,299,463 $37,560,202
Aug-16 2024 $0.530233 $0.505218 $0.539276 $0.507494 $6,557,712 $34,996,563
Aug-15 2024 $0.504346 $0.499301 $0.537282 $0.533219 $4,637,306 $33,287,934
Aug-14 2024 $0.531633 $0.526892 $0.558351 $0.558351 $4,480,150 $35,088,985
Aug-13 2024 $0.561749 $0.523726 $0.56339 $0.546371 $5,256,196 $37,076,692
Aug-12 2024 $0.54552 $0.517629 $0.553362 $0.524303 $4,242,125 $36,005,508
Aug-11 2024 $0.518055 $0.518055 $0.559531 $0.553603 $4,014,864 $34,192,795

Analisi storica e di mercato del prezzo di Perpetual Protocol (PERP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1442 giorni, dal giorno 14-09-2020.