Cap Mercato $2.50T
1.93%
Volume 24o $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monete
29.182
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Perpetual Protocol (PERP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.611621 | $0.596946 | $0.627896 | $0.61907 | $4,544,114 | $40,368,363 |
| Oct-16 2024 | $0.622177 | $0.611166 | $0.637142 | $0.63193 | $4,633,601 | $41,065,034 |
| Oct-15 2024 | $0.624752 | $0.614141 | $0.649495 | $0.64135 | $6,409,538 | $41,235,009 |
| Oct-14 2024 | $0.643052 | $0.59182 | $0.643052 | $0.595205 | $6,057,123 | $42,442,821 |
| Oct-13 2024 | $0.595088 | $0.579979 | $0.604274 | $0.604274 | $4,365,974 | $39,277,107 |
| Oct-12 2024 | $0.609045 | $0.592591 | $0.620747 | $0.592591 | $4,897,658 | $40,198,292 |
| Oct-11 2024 | $0.590221 | $0.571434 | $0.595024 | $0.573127 | $4,503,433 | $38,955,910 |
| Oct-10 2024 | $0.568637 | $0.552198 | $0.578608 | $0.559829 | $5,739,033 | $37,531,334 |
| Oct-09 2024 | $0.556467 | $0.549517 | $0.583906 | $0.579136 | $5,079,437 | $36,728,053 |
| Oct-08 2024 | $0.573464 | $0.56574 | $0.585883 | $0.570788 | $6,271,344 | $37,849,877 |
| Oct-07 2024 | $0.574306 | $0.569685 | $0.598447 | $0.58572 | $5,656,973 | $37,905,470 |
| Oct-06 2024 | $0.584272 | $0.551268 | $0.588539 | $0.551268 | $5,329,130 | $38,563,262 |
| Oct-05 2024 | $0.552728 | $0.541757 | $0.572053 | $0.558865 | $4,695,650 | $36,481,287 |
| Oct-04 2024 | $0.555143 | $0.514789 | $0.562109 | $0.515862 | $5,644,741 | $36,640,672 |
| Oct-03 2024 | $0.516065 | $0.510847 | $0.542618 | $0.537711 | $5,549,495 | $34,061,432 |