Cap Mercato $4.23T
1.85%
Volume 24o $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Permission Coin (ASK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014852 | $0.00014852 | $0.00015416 | $0.00015407 | $20,461 | $2,401,105 |
| Sep-08 2025 | $0.00015407 | $0.00015363 | $0.0001541 | $0.00015397 | $11,342 | $2,490,797 |
| Sep-07 2025 | $0.000154 | $0.00014835 | $0.00015414 | $0.00014847 | $5,534 | $2,489,818 |
| Sep-06 2025 | $0.00014848 | $0.00014824 | $0.00014848 | $0.00014833 | $15,427 | $2,400,533 |
| Sep-05 2025 | $0.00014833 | $0.00014832 | $0.00014958 | $0.0001484 | $14,088 | $2,398,064 |
| Sep-04 2025 | $0.00014845 | $0.00014845 | $0.00014897 | $0.00014896 | $1,314 | $2,399,940 |
| Sep-03 2025 | $0.00014898 | $0.00014836 | $0.00014898 | $0.00014841 | $18,787 | $2,408,523 |
| Sep-02 2025 | $0.00014837 | $0.00014827 | $0.00014885 | $0.00014836 | $9,475 | $2,398,755 |
| Sep-01 2025 | $0.00014829 | $0.00014828 | $0.00014901 | $0.00014857 | $15,058 | $2,397,397 |
| Aug-31 2025 | $0.00014942 | $0.00014883 | $0.00014959 | $0.00014883 | $16,665 | $2,415,647 |
| Aug-30 2025 | $0.00014879 | $0.00014834 | $0.00014889 | $0.00014861 | $16,711 | $2,405,464 |
| Aug-29 2025 | $0.00014861 | $0.00014836 | $0.00015008 | $0.00015003 | $17,363 | $2,402,557 |
| Aug-28 2025 | $0.00015003 | $0.00014999 | $0.00015106 | $0.00015044 | $14,515 | $2,425,551 |
| Aug-27 2025 | $0.00015038 | $0.00015038 | $0.00015232 | $0.00015082 | $17,981 | $2,431,225 |
| Aug-26 2025 | $0.00015089 | $0.00014854 | $0.00015094 | $0.00014904 | $20,076 | $2,439,455 |