Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Permission Coin (ASK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015248 | $0.00015155 | $0.00015248 | $0.00015235 | $21,156 | $2,465,232 |
| Aug-17 2025 | $0.00015236 | $0.00015231 | $0.00015372 | $0.00015332 | $20,055 | $2,463,304 |
| Aug-16 2025 | $0.00015332 | $0.00015262 | $0.00015332 | $0.0001531 | $12,436 | $2,478,817 |
| Aug-15 2025 | $0.00015315 | $0.00015073 | $0.00015315 | $0.0001516 | $9,225 | $2,475,934 |
| Aug-14 2025 | $0.00015121 | $0.00014967 | $0.00015197 | $0.00014994 | $11,766 | $2,444,612 |
| Aug-13 2025 | $0.00014995 | $0.00014152 | $0.00014995 | $0.00014229 | $35,005 | $2,424,234 |
| Aug-12 2025 | $0.00014217 | $0.00013637 | $0.00014217 | $0.00013683 | $23,149 | $2,298,528 |
| Aug-11 2025 | $0.0001368 | $0.00013121 | $0.0001368 | $0.00013156 | $19,057 | $2,211,622 |
| Aug-10 2025 | $0.00013159 | $0.00012909 | $0.00013177 | $0.00012961 | $16,765 | $2,127,427 |
| Aug-09 2025 | $0.00012958 | $0.0001289 | $0.00013058 | $0.00012893 | $15,618 | $2,095,029 |
| Aug-08 2025 | $0.00012894 | $0.00012824 | $0.00012926 | $0.00012852 | $14,972 | $2,084,571 |
| Aug-07 2025 | $0.00012858 | $0.00012743 | $0.00012927 | $0.00012747 | $45,925 | $2,078,744 |
| Aug-06 2025 | $0.00012749 | $0.00012602 | $0.00012761 | $0.00012622 | $82,696 | $2,061,114 |
| Aug-05 2025 | $0.00012618 | $0.00012607 | $0.00012716 | $0.00012713 | $81,935 | $2,039,947 |
| Aug-04 2025 | $0.00012713 | $0.00012514 | $0.00012721 | $0.00012514 | $84,144 | $2,055,267 |